Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
JONE
|
SOLD
|
1195.56 %
|
-1.02 %
|
9.92 %
|
2018-08-07
|
$0.46 |
2018-08-08
|
$0.45 |
2018-10-08
|
$5.83 |
2018-10-08
|
$5.83 |
$11.20 |
$0.30 |
2388.89 %
|
-33.33 %
|
3
|
2
|
AFI
|
SOLD
|
9.64 %
|
3.21 %
|
110.74 %
|
2018-08-07
|
$15.91 |
2018-08-08
|
$15.87 |
2018-10-08
|
$18.02 |
2018-10-08
|
$17.40 |
$20.46 |
$15.82 |
28.92 %
|
-0.32 %
|
3
|
3
|
ARMK
|
SOLD
|
0.68 %
|
0.70 %
|
67.51 %
|
2018-08-07
|
$41.01 |
2018-08-08
|
$40.92 |
2018-10-08
|
$41.58 |
2018-10-08
|
$41.20 |
$43.70 |
$38.99 |
6.79 %
|
-4.72 %
|
3
|
4
|
AYR
|
SOLD
|
2.21 %
|
-0.65 %
|
75.00 %
|
2018-08-07
|
$20.81 |
2018-08-08
|
$20.82 |
2018-10-08
|
$21.24 |
2018-10-08
|
$21.28 |
$22.27 |
$20.10 |
6.96 %
|
-3.46 %
|
3
|
5
|
BEP
|
SOLD
|
-2.44 %
|
0.40 %
|
36.55 %
|
2018-08-07
|
$30.57 |
2018-08-08
|
$30.75 |
2018-10-08
|
$30.03 |
2018-10-08
|
$30.00 |
$32.09 |
$29.73 |
4.36 %
|
-3.32 %
|
3
|
6
|
BR
|
SOLD
|
-2.58 %
|
-1.37 %
|
138.78 %
|
2018-08-07
|
$129.17 |
2018-08-08
|
$129.84 |
2018-10-08
|
$125.16 |
2018-10-08
|
$126.49 |
$138.24 |
$125.59 |
6.47 %
|
-3.27 %
|
3
|
7
|
BSM
|
SOLD
|
-1.40 %
|
-1.42 %
|
62.14 %
|
2018-08-07
|
$18.40 |
2018-08-08
|
$18.54 |
2018-10-08
|
$18.05 |
2018-10-08
|
$18.28 |
$19.29 |
$17.87 |
4.05 %
|
-3.61 %
|
3
|
8
|
BTZ
|
SOLD
|
-1.15 %
|
-1.24 %
|
99.48 %
|
2018-08-07
|
$12.24 |
2018-08-08
|
$12.22 |
2018-10-08
|
$11.99 |
2018-10-08
|
$12.08 |
$12.45 |
$12.08 |
1.88 %
|
-1.15 %
|
3
|
9
|
CC
|
SOLD
|
-19.58 %
|
0.82 %
|
63.99 %
|
2018-08-07
|
$47.86 |
2018-08-08
|
$47.96 |
2018-10-08
|
$39.25 |
2018-10-08
|
$38.57 |
$48.30 |
$38.42 |
0.71 %
|
-19.89 %
|
3
|
10
|
CCO
|
SOLD
|
36.92 %
|
0.97 %
|
104.10 %
|
2018-08-07
|
$4.50 |
2018-08-08
|
$4.55 |
2018-10-08
|
$6.25 |
2018-10-08
|
$6.23 |
$6.36 |
$4.35 |
39.78 %
|
-4.40 %
|
3
|
11
|
CHL
|
SOLD
|
11.01 %
|
0.41 %
|
114.31 %
|
2018-08-07
|
$44.77 |
2018-08-08
|
$44.68 |
2018-10-08
|
$49.57 |
2018-10-08
|
$49.60 |
$49.60 |
$44.51 |
11.01 %
|
-0.38 %
|
3
|
12
|
CTW
|
HOLD
|
0.16 %
|
0.12 %
|
282.31 %
|
2018-08-07
|
$25.39 |
2018-08-08
|
$25.35 |
2018-08-20
|
$25.39 |
|
|
$25.47 |
$25.29 |
0.47 %
|
-0.24 %
|
3
|
13
|
DCO
|
SOLD
|
8.21 %
|
-0.61 %
|
79.92 %
|
2018-08-07
|
$37.40 |
2018-08-08
|
$37.40 |
2018-10-08
|
$40.50 |
2018-10-08
|
$40.47 |
$41.40 |
$36.71 |
10.70 %
|
-1.84 %
|
3
|
14
|
DEA
|
SOLD
|
-7.77 %
|
1.54 %
|
90.38 %
|
2018-08-07
|
$19.82 |
2018-08-08
|
$19.82 |
2018-10-08
|
$18.52 |
2018-10-08
|
$18.28 |
$20.56 |
$18.17 |
3.73 %
|
-8.32 %
|
3
|
15
|
DQ
|
SOLD
|
-37.80 %
|
-0.27 %
|
28.02 %
|
2018-08-07
|
$40.30 |
2018-08-08
|
$41.80 |
2018-10-08
|
$26.30 |
2018-10-08
|
$26.00 |
$42.05 |
$24.13 |
0.60 %
|
-42.27 %
|
3
|
16
|
EDD
|
SOLD
|
-6.06 %
|
-0.15 %
|
58.02 %
|
2018-08-07
|
$6.93 |
2018-08-08
|
$6.93 |
2018-10-08
|
$6.52 |
2018-10-08
|
$6.51 |
$6.98 |
$6.48 |
0.72 %
|
-6.49 %
|
3
|
17
|
ELJ
|
SOLD
|
-7.51 %
|
0.38 %
|
57.96 %
|
2018-08-07
|
$25.30 |
2018-08-08
|
$25.29 |
2018-10-08
|
$23.55 |
2018-10-08
|
$23.39 |
$25.29 |
$23.11 |
0.00%
|
-8.62 %
|
3
|
18
|
FSD
|
SOLD
|
-2.18 %
|
-0.07 %
|
86.19 %
|
2018-08-07
|
$14.68 |
2018-08-08
|
$14.65 |
2018-10-08
|
$14.37 |
2018-10-08
|
$14.33 |
$15.00 |
$14.24 |
2.39 %
|
-2.80 %
|
3
|
19
|
FSS
|
SOLD
|
-3.21 %
|
0.27 %
|
92.84 %
|
2018-08-07
|
$27.86 |
2018-08-08
|
$26.75 |
2018-10-08
|
$25.95 |
2018-10-08
|
$25.89 |
$27.16 |
$25.11 |
1.53 %
|
-6.13 %
|
3
|
20
|
HMI
|
SOLD
|
-3.22 %
|
-2.44 %
|
320.82 %
|
2018-08-07
|
$11.05 |
2018-08-08
|
$10.88 |
2018-10-08
|
$10.40 |
2018-10-08
|
$10.53 |
$11.88 |
$9.25 |
9.19 %
|
-14.98 %
|
3
|
21
|
HTZ
|
SOLD
|
-16.86 %
|
3.32 %
|
63.64 %
|
2018-08-07
|
$19.53 |
2018-08-08
|
$19.10 |
2018-10-08
|
$16.47 |
2018-10-08
|
$15.88 |
$22.37 |
$15.64 |
17.12 %
|
-18.12 %
|
3
|
22
|
KOS
|
SOLD
|
15.47 %
|
-0.11 %
|
83.07 %
|
2018-08-07
|
$8.04 |
2018-08-08
|
$7.95 |
2018-10-08
|
$9.20 |
2018-10-08
|
$9.18 |
$9.75 |
$7.63 |
22.64 %
|
-4.03 %
|
3
|
23
|
LPX
|
SOLD
|
-13.88 %
|
0.20 %
|
114.51 %
|
2018-08-07
|
$28.78 |
2018-08-08
|
$28.68 |
2018-10-08
|
$24.82 |
2018-10-08
|
$24.70 |
$32.16 |
$24.38 |
12.13 %
|
-14.99 %
|
3
|
24
|
MHN
|
SOLD
|
-6.49 %
|
-0.43 %
|
66.83 %
|
2018-08-07
|
$12.47 |
2018-08-08
|
$12.48 |
2018-10-08
|
$11.66 |
2018-10-08
|
$11.67 |
$12.50 |
$11.67 |
0.16 %
|
-6.49 %
|
3
|
25
|
MNP
|
SOLD
|
-6.16 %
|
0.15 %
|
18.40 %
|
2018-08-07
|
$14.15 |
2018-08-08
|
$14.13 |
2018-10-08
|
$13.30 |
2018-10-08
|
$13.26 |
$14.25 |
$13.26 |
0.85 %
|
-6.16 %
|
3
|
26
|
MSL
|
SOLD
|
13.24 %
|
1.40 %
|
70.55 %
|
2018-08-07
|
$14.00 |
2018-08-08
|
$13.90 |
2018-10-08
|
$15.96 |
2018-10-08
|
$15.74 |
$16.15 |
$13.55 |
16.19 %
|
-2.52 %
|
3
|
27
|
MXL
|
SOLD
|
6.29 %
|
-2.51 %
|
177.32 %
|
2018-08-07
|
$17.90 |
2018-08-08
|
$16.69 |
2018-10-08
|
$17.45 |
2018-10-08
|
$17.74 |
$20.20 |
$16.60 |
21.03 %
|
-0.54 %
|
3
|
28
|
NRE
|
SOLD
|
-7.10 %
|
1.19 %
|
39.08 %
|
2018-08-07
|
$14.46 |
2018-08-08
|
$14.50 |
2018-10-08
|
$13.62 |
2018-10-08
|
$13.47 |
$14.63 |
$12.50 |
0.90 %
|
-13.79 %
|
3
|
29
|
NTX
|
SOLD
|
-3.88 %
|
-0.40 %
|
70.52 %
|
2018-08-07
|
$12.90 |
2018-08-08
|
$12.89 |
2018-10-08
|
$12.35 |
2018-10-08
|
$12.39 |
$12.89 |
$12.33 |
0.00%
|
-4.34 %
|
3
|
30
|
OAS
|
SOLD
|
0.77 %
|
-3.30 %
|
141.73 %
|
2018-08-07
|
$13.10 |
2018-08-08
|
$12.97 |
2018-10-08
|
$12.90 |
2018-10-08
|
$13.07 |
$14.57 |
$11.57 |
12.34 %
|
-10.79 %
|
3
|
31
|
ONDK
|
SOLD
|
-13.70 %
|
1.00 %
|
135.49 %
|
2018-08-07
|
$8.39 |
2018-08-08
|
$8.47 |
2018-10-08
|
$7.04 |
2018-10-08
|
$7.31 |
$9.41 |
$6.95 |
11.10 %
|
-17.95 %
|
3
|
32
|
QUOT
|
SOLD
|
-0.36 %
|
0.07 %
|
144.87 %
|
2018-08-07
|
$14.10 |
2018-08-08
|
$14.05 |
2018-10-08
|
$13.99 |
2018-10-08
|
$14.00 |
$15.97 |
$13.64 |
13.67 %
|
-2.92 %
|
3
|
33
|
RHP
|
SOLD
|
-4.61 %
|
2.41 %
|
88.91 %
|
2018-08-07
|
$85.39 |
2018-08-08
|
$85.12 |
2018-10-08
|
$83.32 |
2018-10-08
|
$81.20 |
$90.02 |
$80.13 |
5.76 %
|
-5.86 %
|
3
|
34
|
SBR
|
SOLD
|
-11.24 %
|
-0.38 %
|
83.60 %
|
2018-08-07
|
$47.00 |
2018-08-08
|
$47.05 |
2018-10-08
|
$41.43 |
2018-10-08
|
$41.76 |
$47.15 |
$39.80 |
0.21 %
|
-15.41 %
|
3
|
35
|
TNET
|
SOLD
|
-5.37 %
|
-0.11 %
|
57.84 %
|
2018-08-07
|
$55.59 |
2018-08-08
|
$55.82 |
2018-10-08
|
$53.57 |
2018-10-08
|
$52.82 |
$60.15 |
$51.72 |
7.76 %
|
-7.35 %
|
3
|
36
|
USAC
|
SOLD
|
-2.03 %
|
-0.24 %
|
72.37 %
|
2018-08-07
|
$17.31 |
2018-08-08
|
$17.28 |
2018-10-08
|
$16.88 |
2018-10-08
|
$16.93 |
$17.89 |
$16.12 |
3.53 %
|
-6.71 %
|
3
|
37
|
ADRD
|
SOLD
|
-5.38 %
|
-0.82 %
|
13.30 %
|
2018-08-07
|
$22.94 |
2018-08-08
|
$23.06 |
2018-10-08
|
$21.82 |
2018-10-08
|
$21.82 |
$23.06 |
$21.58 |
0.00%
|
-6.42 %
|
3
|
38
|
AMSC
|
SOLD
|
12.22 %
|
-2.69 %
|
73.73 %
|
2018-08-07
|
$6.30 |
2018-08-08
|
$6.30 |
2018-10-08
|
$6.87 |
2018-10-08
|
$7.07 |
$7.35 |
$5.52 |
16.67 %
|
-12.38 %
|
3
|
39
|
ATEC
|
SOLD
|
-2.53 %
|
-1.64 %
|
58.10 %
|
2018-08-07
|
$3.15 |
2018-08-08
|
$3.16 |
2018-10-08
|
$3.00 |
2018-10-08
|
$3.08 |
$3.95 |
$2.97 |
25.00 %
|
-6.01 %
|
3
|
40
|
BCRX
|
SOLD
|
7.44 %
|
0.00%
|
102.97 %
|
2018-08-07
|
$6.06 |
2018-08-08
|
$6.32 |
2018-10-08
|
$6.77 |
2018-10-08
|
$6.79 |
$8.13 |
$6.00 |
28.64 %
|
-5.06 %
|
3
|
41
|
BECN
|
SOLD
|
-9.88 %
|
0.39 %
|
99.44 %
|
2018-08-07
|
$42.48 |
2018-08-08
|
$35.44 |
2018-10-08
|
$33.47 |
2018-10-08
|
$31.94 |
$42.00 |
$31.94 |
18.51 %
|
-9.88 %
|
3
|
42
|
BKEPP
|
SOLD
|
-4.03 %
|
-1.56 %
|
13.55 %
|
2018-08-07
|
$6.62 |
2018-08-08
|
$6.70 |
2018-10-08
|
$6.31 |
2018-10-08
|
$6.43 |
$6.88 |
$6.25 |
2.69 %
|
-6.72 %
|
3
|
43
|
CAR
|
SOLD
|
-8.50 %
|
2.54 %
|
103.35 %
|
2018-08-07
|
$38.74 |
2018-08-08
|
$36.00 |
2018-10-08
|
$33.92 |
2018-10-08
|
$32.94 |
$36.80 |
$29.94 |
2.22 %
|
-16.83 %
|
3
|
44
|
CARB
|
SOLD
|
-6.69 %
|
-3.55 %
|
154.88 %
|
2018-08-07
|
$37.55 |
2018-08-08
|
$37.50 |
2018-10-08
|
$33.95 |
2018-10-08
|
$34.99 |
$43.62 |
$33.62 |
16.32 %
|
-10.35 %
|
3
|
45
|
CBLK
|
SOLD
|
-23.44 %
|
-0.41 %
|
162.44 %
|
2018-08-07
|
$25.61 |
2018-08-08
|
$26.32 |
2018-10-08
|
$19.24 |
2018-10-08
|
$20.15 |
$27.27 |
$18.65 |
3.61 %
|
-29.14 %
|
3
|
46
|
CMFNL
|
SOLD
|
-1.66 %
|
-0.20 %
|
34.37 %
|
2018-08-07
|
$25.40 |
2018-08-08
|
$25.33 |
2018-10-08
|
$24.90 |
2018-10-08
|
$24.91 |
$27.77 |
$24.78 |
9.63 %
|
-2.17 %
|
3
|
47
|
CVCO
|
SOLD
|
3.62 %
|
-2.26 %
|
92.33 %
|
2018-08-07
|
$224.35 |
2018-08-08
|
$225.70 |
2018-10-08
|
$230.31 |
2018-10-08
|
$233.86 |
$261.80 |
$219.10 |
15.99 %
|
-2.92 %
|
3
|
48
|
CVGI
|
SOLD
|
4.10 %
|
-5.32 %
|
84.94 %
|
2018-08-07
|
$8.84 |
2018-08-08
|
$8.77 |
2018-10-08
|
$8.72 |
2018-10-08
|
$9.13 |
$10.28 |
$7.90 |
17.22 %
|
-9.92 %
|
3
|
49
|
DWAS
|
SOLD
|
-3.66 %
|
-1.40 %
|
199.73 %
|
2018-08-07
|
$55.49 |
2018-08-08
|
$55.41 |
2018-10-08
|
$52.77 |
2018-10-08
|
$53.38 |
$59.52 |
$52.86 |
7.42 %
|
-4.60 %
|
3
|
50
|
ESRX
|
SOLD
|
21.35 %
|
-0.45 %
|
69.92 %
|
2018-08-07
|
$78.95 |
2018-08-08
|
$79.17 |
2018-10-08
|
$95.60 |
2018-10-08
|
$96.07 |
$96.45 |
$75.89 |
21.83 %
|
-4.14 %
|
3
|
51
|
EVBG
|
SOLD
|
12.63 %
|
-5.16 %
|
156.87 %
|
2018-08-07
|
$49.51 |
2018-08-08
|
$49.40 |
2018-10-08
|
$53.11 |
2018-10-08
|
$55.64 |
$63.00 |
$48.33 |
27.53 %
|
-2.17 %
|
3
|
52
|
FATE
|
SOLD
|
38.49 %
|
-4.23 %
|
62.78 %
|
2018-08-07
|
$11.31 |
2018-08-08
|
$11.25 |
2018-10-08
|
$14.96 |
2018-10-08
|
$15.58 |
$16.94 |
$10.69 |
50.58 %
|
-4.98 %
|
3
|
53
|
FCVT
|
SOLD
|
-2.10 %
|
-0.90 %
|
37.83 %
|
2018-08-07
|
$30.38 |
2018-08-08
|
$30.45 |
2018-10-08
|
$29.68 |
2018-10-08
|
$29.81 |
$31.10 |
$28.73 |
2.13 %
|
-5.65 %
|
3
|
54
|
FIVN
|
SOLD
|
-6.79 %
|
-2.16 %
|
118.46 %
|
2018-08-07
|
$43.51 |
2018-08-08
|
$43.57 |
2018-10-08
|
$39.94 |
2018-10-08
|
$40.61 |
$49.50 |
$39.92 |
13.61 %
|
-8.38 %
|
3
|
55
|
FNSR
|
SOLD
|
-2.69 %
|
-1.65 %
|
119.36 %
|
2018-08-07
|
$18.27 |
2018-08-08
|
$18.60 |
2018-10-08
|
$17.87 |
2018-10-08
|
$18.10 |
$21.63 |
$17.95 |
16.29 %
|
-3.49 %
|
3
|
56
|
FWONA
|
SOLD
|
2.89 %
|
-0.48 %
|
68.48 %
|
2018-08-07
|
$33.47 |
2018-08-08
|
$32.86 |
2018-10-08
|
$33.52 |
2018-10-08
|
$33.81 |
$37.32 |
$30.10 |
13.57 %
|
-8.40 %
|
3
|
57
|
GNTX
|
SOLD
|
-14.28 %
|
1.67 %
|
138.49 %
|
2018-08-07
|
$23.88 |
2018-08-08
|
$23.67 |
2018-10-08
|
$20.69 |
2018-10-08
|
$20.29 |
$24.94 |
$20.25 |
5.37 %
|
-14.45 %
|
3
|
58
|
GOODP
|
SOLD
|
1.03 %
|
0.08 %
|
71.27 %
|
2018-08-07
|
$26.47 |
2018-08-08
|
$26.33 |
2018-10-08
|
$26.60 |
2018-10-08
|
$26.60 |
$27.25 |
$26.10 |
3.49 %
|
-0.87 %
|
3
|
59
|
GWGH
|
SOLD
|
-15.36 %
|
4.14 %
|
88.60 %
|
2018-08-07
|
$7.88 |
2018-08-08
|
$8.14 |
2018-10-08
|
$7.05 |
2018-10-08
|
$6.89 |
$13.10 |
$5.85 |
60.93 %
|
-28.13 %
|
3
|
60
|
IIVI
|
SOLD
|
-13.54 %
|
-0.13 %
|
125.03 %
|
2018-08-07
|
$45.40 |
2018-08-08
|
$45.85 |
2018-10-08
|
$39.90 |
2018-10-08
|
$39.64 |
$50.75 |
$39.47 |
10.69 %
|
-13.91 %
|
3
|
61
|
JOUT
|
SOLD
|
-14.98 %
|
-4.09 %
|
103.77 %
|
2018-08-07
|
$97.70 |
2018-08-08
|
$98.74 |
2018-10-08
|
$80.84 |
2018-10-08
|
$83.95 |
$107.36 |
$83.38 |
8.73 %
|
-15.56 %
|
3
|
62
|
LCNB
|
SOLD
|
-5.52 %
|
1.30 %
|
32.74 %
|
2018-08-07
|
$19.90 |
2018-08-08
|
$19.75 |
2018-10-08
|
$18.74 |
2018-10-08
|
$18.66 |
$20.65 |
$17.93 |
4.56 %
|
-9.22 %
|
3
|
63
|
LFUS
|
SOLD
|
-19.43 %
|
-2.78 %
|
95.78 %
|
2018-08-07
|
$228.09 |
2018-08-08
|
$227.26 |
2018-10-08
|
$181.79 |
2018-10-08
|
$183.11 |
$229.73 |
$183.11 |
1.09 %
|
-19.43 %
|
3
|
64
|
LITE
|
SOLD
|
-9.87 %
|
1.95 %
|
170.57 %
|
2018-08-07
|
$57.85 |
2018-08-08
|
$61.00 |
2018-10-08
|
$55.99 |
2018-10-08
|
$54.98 |
$69.95 |
$53.64 |
14.67 %
|
-12.07 %
|
3
|
65
|
MCHP
|
SOLD
|
-29.54 %
|
-2.28 %
|
100.86 %
|
2018-08-07
|
$97.26 |
2018-08-08
|
$97.39 |
2018-10-08
|
$67.70 |
2018-10-08
|
$68.62 |
$98.26 |
$68.60 |
0.89 %
|
-29.56 %
|
3
|
66
|
MYFW
|
SOLD
|
-6.96 %
|
0.00%
|
11.87 %
|
2018-08-07
|
$17.98 |
2018-08-08
|
$17.68 |
2018-10-08
|
$16.56 |
2018-10-08
|
$16.45 |
$18.91 |
$16.35 |
6.96 %
|
-7.52 %
|
3
|
67
|
MYL
|
SOLD
|
-3.70 %
|
0.06 %
|
84.84 %
|
2018-08-07
|
$38.54 |
2018-08-08
|
$36.50 |
2018-10-08
|
$35.31 |
2018-10-08
|
$35.15 |
$39.59 |
$34.77 |
8.47 %
|
-4.74 %
|
3
|
68
|
NBN
|
SOLD
|
-0.68 %
|
0.91 %
|
108.95 %
|
2018-08-07
|
$22.20 |
2018-08-08
|
$22.20 |
2018-10-08
|
$22.24 |
2018-10-08
|
$22.05 |
$22.75 |
$20.75 |
2.48 %
|
-6.53 %
|
3
|
69
|
NXEO
|
SOLD
|
23.51 %
|
0.33 %
|
21.22 %
|
2018-08-07
|
$9.58 |
2018-08-08
|
$9.70 |
2018-10-08
|
$12.02 |
2018-10-08
|
$11.98 |
$12.64 |
$9.62 |
30.31 %
|
-0.82 %
|
3
|
70
|
NXEOW
|
SOLD
|
46.15 %
|
1.03 %
|
1.04 %
|
2018-08-07
|
$0.64 |
2018-08-08
|
$0.65 |
2018-10-08
|
$0.98 |
2018-10-08
|
$0.95 |
$1.05 |
$0.60 |
61.54 %
|
-7.69 %
|
3
|
71
|
ODP
|
SOLD
|
1.02 %
|
0.68 %
|
94.31 %
|
2018-08-07
|
$2.86 |
2018-08-08
|
$2.94 |
2018-10-08
|
$2.98 |
2018-10-08
|
$2.97 |
$3.44 |
$2.89 |
17.01 %
|
-1.70 %
|
3
|
72
|
OTTW
|
SOLD
|
0.95 %
|
0.29 %
|
86.21 %
|
2018-08-07
|
$13.86 |
2018-08-08
|
$13.73 |
2018-10-08
|
$13.90 |
2018-10-08
|
$13.86 |
$14.00 |
$13.66 |
1.97 %
|
-0.51 %
|
3
|
73
|
RPD
|
SOLD
|
16.27 %
|
-2.90 %
|
105.45 %
|
2018-08-07
|
$32.53 |
2018-08-08
|
$31.23 |
2018-10-08
|
$35.50 |
2018-10-08
|
$36.31 |
$39.40 |
$30.51 |
26.16 %
|
-2.31 %
|
3
|
74
|
SATS
|
SOLD
|
-7.27 %
|
-0.36 %
|
69.70 %
|
2018-08-07
|
$48.00 |
2018-08-08
|
$48.00 |
2018-10-08
|
$44.52 |
2018-10-08
|
$44.51 |
$49.93 |
$44.25 |
4.02 %
|
-7.81 %
|
3
|
75
|
SOHOK
|
SOLD
|
0.74 %
|
-0.42 %
|
17.51 %
|
2018-08-07
|
$25.87 |
2018-08-13
|
$25.75 |
2018-10-15
|
$25.94 |
2018-10-15
|
$25.94 |
$26.05 |
$25.62 |
1.17 %
|
-0.50 %
|
3
|
76
|
SPOK
|
SOLD
|
1.66 %
|
0.07 %
|
167.99 %
|
2018-08-07
|
$15.10 |
2018-08-08
|
$15.05 |
2018-10-08
|
$15.32 |
2018-10-08
|
$15.30 |
$15.85 |
$14.45 |
5.32 %
|
-3.99 %
|
3
|
77
|
TCMD
|
SOLD
|
7.40 %
|
-0.96 %
|
86.23 %
|
2018-08-07
|
$57.66 |
2018-08-08
|
$58.21 |
2018-10-08
|
$62.78 |
2018-10-08
|
$62.52 |
$73.23 |
$55.98 |
25.80 %
|
-3.83 %
|
3
|
78
|
TDACW
|
SOLD
|
-14.29 %
|
3.45 %
|
38.43 %
|
2018-08-07
|
$0.35 |
2018-08-08
|
$0.35 |
2018-10-08
|
$0.30 |
2018-10-08
|
$0.30 |
$0.35 |
$0.28 |
0.00%
|
-20.00 %
|
3
|
79
|
TUSK
|
SOLD
|
-22.85 %
|
0.75 %
|
89.01 %
|
2018-08-07
|
$37.87 |
2018-08-08
|
$37.72 |
2018-10-08
|
$29.62 |
2018-10-08
|
$29.10 |
$40.75 |
$25.64 |
8.03 %
|
-32.03 %
|
3
|
80
|
TXN
|
SOLD
|
-11.62 %
|
-1.31 %
|
137.72 %
|
2018-08-07
|
$115.76 |
2018-08-08
|
$115.66 |
2018-10-08
|
$101.93 |
2018-10-08
|
$102.22 |
$116.61 |
$101.76 |
0.82 %
|
-12.02 %
|
3
|
81
|
VCEL
|
SOLD
|
9.49 %
|
-3.57 %
|
118.13 %
|
2018-08-07
|
$12.75 |
2018-08-08
|
$12.75 |
2018-10-08
|
$13.50 |
2018-10-08
|
$13.96 |
$15.29 |
$10.30 |
19.92 %
|
-19.22 %
|
3
|
82
|
VERU
|
SOLD
|
-37.50 %
|
-0.71 %
|
69.17 %
|
2018-08-07
|
$2.24 |
2018-08-08
|
$2.24 |
2018-10-08
|
$1.40 |
2018-10-08
|
$1.40 |
$2.30 |
$1.25 |
2.68 %
|
-44.20 %
|
3
|
83
|
WINS
|
SOLD
|
-65.38 %
|
5.26 %
|
52.08 %
|
2018-08-07
|
$120.00 |
2018-08-08
|
$130.00 |
2018-10-08
|
$50.00 |
2018-10-08
|
$45.01 |
$130.00 |
$45.00 |
0.00%
|
-65.38 %
|
3
|
84
|
XERS
|
SOLD
|
-5.65 %
|
3.68 %
|
104.63 %
|
2018-08-07
|
$19.90 |
2018-08-08
|
$19.99 |
2018-10-08
|
$19.70 |
2018-10-08
|
$18.86 |
$27.98 |
$17.04 |
39.97 %
|
-14.76 %
|
3
|
85
|
XNCR
|
SOLD
|
-18.49 %
|
0.89 %
|
88.93 %
|
2018-08-07
|
$40.63 |
2018-08-08
|
$42.62 |
2018-10-08
|
$35.31 |
2018-10-08
|
$34.74 |
$48.38 |
$31.00 |
13.51 %
|
-27.26 %
|
3
|
86
|
ZBRA
|
SOLD
|
-2.73 %
|
-2.30 %
|
147.06 %
|
2018-08-07
|
$166.62 |
2018-08-08
|
$165.78 |
2018-10-08
|
$158.50 |
2018-10-08
|
$161.25 |
$179.47 |
$156.84 |
8.26 %
|
-5.39 %
|
3
|