Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APD
|
SOLD
|
-3.98 %
|
1.69 %
|
110.91 %
|
2018-11-16
|
$163.86 |
2018-11-19
|
$163.51 |
2019-01-18
|
$158.62 |
2019-01-18
|
$157.01 |
$167.00 |
$149.64 |
2.13 %
|
-8.48 %
|
3
|
2
|
AT
|
SOLD
|
14.09 %
|
1.20 %
|
152.03 %
|
2018-11-16
|
$2.20 |
2018-11-19
|
$2.20 |
2019-01-18
|
$2.54 |
2019-01-18
|
$2.51 |
$2.53 |
$2.07 |
15.00 %
|
-5.91 %
|
3
|
3
|
AVAL
|
SOLD
|
-9.32 %
|
-0.59 %
|
97.45 %
|
2018-11-16
|
$7.49 |
2018-11-19
|
$7.51 |
2019-01-18
|
$6.74 |
2019-01-18
|
$6.81 |
$7.60 |
$5.58 |
1.20 %
|
-25.70 %
|
3
|
4
|
AZZ
|
SOLD
|
-7.65 %
|
1.17 %
|
74.51 %
|
2018-11-16
|
$49.13 |
2018-11-19
|
$49.05 |
2019-01-18
|
$45.78 |
2019-01-18
|
$45.30 |
$49.46 |
$37.43 |
0.84 %
|
-23.69 %
|
3
|
5
|
BAK
|
SOLD
|
-10.21 %
|
-2.41 %
|
103.08 %
|
2018-11-16
|
$28.87 |
2018-11-19
|
$28.01 |
2019-01-18
|
$24.71 |
2019-01-18
|
$25.15 |
$29.02 |
$23.48 |
3.61 %
|
-16.17 %
|
3
|
6
|
BBL
|
SOLD
|
1.05 %
|
0.62 %
|
68.56 %
|
2018-11-16
|
$41.85 |
2018-11-19
|
$41.84 |
2019-01-18
|
$41.93 |
2019-01-18
|
$42.28 |
$43.41 |
$38.04 |
3.75 %
|
-9.08 %
|
3
|
7
|
BFK
|
SOLD
|
3.45 %
|
-0.93 %
|
122.60 %
|
2018-11-16
|
$12.45 |
2018-11-19
|
$12.45 |
2019-01-18
|
$12.77 |
2019-01-18
|
$12.88 |
$12.95 |
$11.95 |
4.02 %
|
-4.02 %
|
3
|
8
|
BFS
|
SOLD
|
-0.30 %
|
-2.34 %
|
68.00 %
|
2018-11-16
|
$53.01 |
2018-11-19
|
$52.84 |
2019-01-18
|
$51.38 |
2019-01-18
|
$52.68 |
$54.19 |
$45.49 |
2.55 %
|
-13.91 %
|
3
|
9
|
BHP
|
SOLD
|
1.57 %
|
0.40 %
|
89.52 %
|
2018-11-16
|
$47.79 |
2018-11-19
|
$47.68 |
2019-01-18
|
$48.04 |
2019-01-18
|
$48.43 |
$49.96 |
$43.65 |
4.78 %
|
-8.45 %
|
3
|
10
|
BKK
|
SOLD
|
0.41 %
|
0.00%
|
55.76 %
|
2018-11-16
|
$14.84 |
2018-11-19
|
$14.80 |
2019-01-18
|
$14.86 |
2019-01-18
|
$14.86 |
$14.93 |
$14.68 |
0.88 %
|
-0.81 %
|
3
|
11
|
BSX
|
SOLD
|
-0.05 %
|
2.39 %
|
128.96 %
|
2018-11-16
|
$37.21 |
2018-11-19
|
$37.15 |
2019-01-18
|
$37.69 |
2019-01-18
|
$37.13 |
$38.69 |
$31.56 |
4.15 %
|
-15.05 %
|
3
|
12
|
CABO
|
SOLD
|
-5.10 %
|
1.17 %
|
59.43 %
|
2018-11-16
|
$893.51 |
2018-11-19
|
$891.84 |
2019-01-18
|
$850.58 |
2019-01-18
|
$846.40 |
$911.67 |
$767.15 |
2.22 %
|
-13.98 %
|
3
|
13
|
CB
|
SOLD
|
0.72 %
|
0.55 %
|
129.03 %
|
2018-11-16
|
$132.54 |
2018-11-19
|
$132.58 |
2019-01-18
|
$133.59 |
2019-01-18
|
$133.53 |
$135.27 |
$119.54 |
2.03 %
|
-9.84 %
|
3
|
14
|
CDAY
|
SOLD
|
-1.97 %
|
2.25 %
|
131.18 %
|
2018-11-16
|
$38.96 |
2018-11-19
|
$38.66 |
2019-01-18
|
$38.23 |
2019-01-18
|
$37.90 |
$41.93 |
$31.39 |
8.46 %
|
-18.80 %
|
3
|
15
|
DNP
|
SOLD
|
-0.90 %
|
0.00%
|
75.38 %
|
2018-11-16
|
$11.08 |
2018-11-19
|
$11.07 |
2019-01-18
|
$10.99 |
2019-01-18
|
$10.97 |
$11.12 |
$10.00 |
0.45 %
|
-9.67 %
|
3
|
16
|
EQC
|
SOLD
|
0.13 %
|
-0.61 %
|
94.04 %
|
2018-11-16
|
$30.87 |
2018-11-19
|
$30.91 |
2019-01-18
|
$30.75 |
2019-01-18
|
$30.95 |
$32.11 |
$28.98 |
3.88 %
|
-6.24 %
|
3
|
17
|
ESE
|
SOLD
|
-3.78 %
|
1.12 %
|
90.55 %
|
2018-11-16
|
$68.56 |
2018-11-19
|
$68.07 |
2019-01-18
|
$65.98 |
2019-01-18
|
$65.50 |
$71.47 |
$62.72 |
4.99 %
|
-7.86 %
|
3
|
18
|
GDL
|
SOLD
|
2.89 %
|
0.11 %
|
89.70 %
|
2018-11-16
|
$9.02 |
2018-11-19
|
$9.00 |
2019-01-18
|
$9.21 |
2019-01-18
|
$9.26 |
$9.29 |
$8.79 |
3.22 %
|
-2.33 %
|
3
|
19
|
GGB
|
SOLD
|
-4.91 %
|
1.74 %
|
109.86 %
|
2018-11-16
|
$4.35 |
2018-11-19
|
$4.28 |
2019-01-18
|
$4.09 |
2019-01-18
|
$4.07 |
$4.38 |
$3.61 |
2.34 %
|
-15.65 %
|
3
|
20
|
GGG
|
SOLD
|
-0.94 %
|
0.77 %
|
92.14 %
|
2018-11-16
|
$43.67 |
2018-11-19
|
$43.47 |
2019-01-18
|
$43.10 |
2019-01-18
|
$43.06 |
$45.11 |
$38.59 |
3.77 %
|
-11.23 %
|
3
|
21
|
GIB
|
SOLD
|
4.23 %
|
0.40 %
|
89.92 %
|
2018-11-16
|
$62.96 |
2018-11-19
|
$62.58 |
2019-01-18
|
$65.46 |
2019-01-18
|
$65.23 |
$65.41 |
$57.35 |
4.52 %
|
-8.36 %
|
3
|
22
|
HR
|
SOLD
|
4.34 %
|
0.03 %
|
83.99 %
|
2018-11-16
|
$29.24 |
2018-11-19
|
$29.27 |
2019-01-18
|
$30.56 |
2019-01-18
|
$30.54 |
$31.74 |
$27.08 |
8.44 %
|
-7.48 %
|
3
|
23
|
HSC
|
SOLD
|
-18.30 %
|
1.65 %
|
137.95 %
|
2018-11-16
|
$27.90 |
2018-11-19
|
$27.82 |
2019-01-18
|
$22.82 |
2019-01-18
|
$22.73 |
$28.09 |
$18.87 |
0.97 %
|
-32.17 %
|
3
|
24
|
HTA
|
SOLD
|
-0.48 %
|
0.19 %
|
56.14 %
|
2018-11-16
|
$26.90 |
2018-11-19
|
$26.96 |
2019-01-18
|
$26.87 |
2019-01-18
|
$26.83 |
$29.13 |
$24.21 |
8.05 %
|
-10.20 %
|
3
|
25
|
IRM
|
SOLD
|
4.45 %
|
0.59 %
|
103.65 %
|
2018-11-16
|
$33.86 |
2018-11-19
|
$33.92 |
2019-01-18
|
$35.64 |
2019-01-18
|
$35.43 |
$35.49 |
$30.56 |
4.63 %
|
-9.91 %
|
3
|
26
|
IX
|
SOLD
|
-2.73 %
|
0.92 %
|
62.60 %
|
2018-11-16
|
$80.49 |
2018-11-19
|
$80.08 |
2019-01-18
|
$78.16 |
2019-01-18
|
$77.89 |
$82.68 |
$67.00 |
3.25 %
|
-16.33 %
|
3
|
27
|
LTC
|
SOLD
|
-0.67 %
|
-0.09 %
|
77.98 %
|
2018-11-16
|
$44.64 |
2018-11-19
|
$44.72 |
2019-01-18
|
$44.38 |
2019-01-18
|
$44.42 |
$47.07 |
$40.11 |
5.25 %
|
-10.31 %
|
3
|
28
|
NEP
|
SOLD
|
-8.85 %
|
0.54 %
|
49.65 %
|
2018-11-16
|
$47.43 |
2018-11-19
|
$47.21 |
2019-01-18
|
$42.97 |
2019-01-18
|
$43.03 |
$47.70 |
$39.35 |
1.04 %
|
-16.65 %
|
3
|
29
|
NGVC
|
SOLD
|
-30.51 %
|
2.28 %
|
259.96 %
|
2018-11-16
|
$22.50 |
2018-11-19
|
$22.78 |
2019-01-18
|
$16.14 |
2019-01-18
|
$15.83 |
$24.50 |
$14.71 |
7.55 %
|
-35.43 %
|
3
|
30
|
NI
|
SOLD
|
3.89 %
|
-0.30 %
|
100.39 %
|
2018-11-16
|
$25.69 |
2018-11-19
|
$25.70 |
2019-01-18
|
$26.65 |
2019-01-18
|
$26.70 |
$27.73 |
$24.36 |
7.90 %
|
-5.21 %
|
3
|
31
|
NVGS
|
SOLD
|
-24.29 %
|
2.43 %
|
125.51 %
|
2018-11-16
|
$12.09 |
2018-11-19
|
$12.02 |
2019-01-18
|
$9.27 |
2019-01-18
|
$9.10 |
$12.42 |
$8.70 |
3.33 %
|
-27.62 %
|
3
|
32
|
PBA
|
SOLD
|
0.32 %
|
0.98 %
|
58.30 %
|
2018-11-16
|
$33.91 |
2018-11-19
|
$33.89 |
2019-01-18
|
$34.15 |
2019-01-18
|
$34.00 |
$34.38 |
$28.30 |
1.45 %
|
-16.49 %
|
3
|
33
|
PDM
|
SOLD
|
-3.54 %
|
0.93 %
|
98.18 %
|
2018-11-16
|
$18.90 |
2018-11-19
|
$18.91 |
2019-01-18
|
$18.37 |
2019-01-18
|
$18.24 |
$19.05 |
$16.43 |
0.74 %
|
-13.11 %
|
3
|
34
|
PHM
|
SOLD
|
8.06 %
|
-0.97 %
|
138.87 %
|
2018-11-16
|
$24.97 |
2018-11-19
|
$24.95 |
2019-01-18
|
$26.59 |
2019-01-18
|
$26.96 |
$28.97 |
$24.45 |
16.11 %
|
-2.00 %
|
3
|
35
|
POST
|
SOLD
|
7.00 %
|
0.97 %
|
238.78 %
|
2018-11-16
|
$96.05 |
2018-11-19
|
$95.02 |
2019-01-18
|
$102.06 |
2019-01-18
|
$101.67 |
$101.67 |
$83.88 |
7.00 %
|
-11.72 %
|
3
|
36
|
S
|
SOLD
|
-3.19 %
|
1.00 %
|
77.72 %
|
2018-11-16
|
$6.31 |
2018-11-19
|
$6.27 |
2019-01-18
|
$6.07 |
2019-01-18
|
$6.07 |
$6.47 |
$5.55 |
3.19 %
|
-11.48 %
|
3
|
37
|
SCL
|
SOLD
|
-4.66 %
|
2.95 %
|
140.82 %
|
2018-11-16
|
$86.50 |
2018-11-19
|
$86.27 |
2019-01-18
|
$83.99 |
2019-01-18
|
$82.25 |
$86.28 |
$69.17 |
0.01 %
|
-19.82 %
|
3
|
38
|
SCM
|
SOLD
|
4.13 %
|
0.14 %
|
91.05 %
|
2018-11-16
|
$13.31 |
2018-11-19
|
$13.31 |
2019-01-18
|
$13.87 |
2019-01-18
|
$13.86 |
$13.93 |
$11.65 |
4.66 %
|
-12.47 %
|
3
|
39
|
SJR
|
SOLD
|
4.19 %
|
1.20 %
|
83.85 %
|
2018-11-16
|
$19.38 |
2018-11-19
|
$19.32 |
2019-01-18
|
$20.28 |
2019-01-18
|
$20.13 |
$20.53 |
$17.50 |
6.26 %
|
-9.42 %
|
3
|
40
|
SKM
|
SOLD
|
-1.66 %
|
0.30 %
|
43.15 %
|
2018-11-16
|
$27.27 |
2018-11-19
|
$27.11 |
2019-01-18
|
$26.57 |
2019-01-18
|
$26.66 |
$28.56 |
$26.27 |
5.35 %
|
-3.10 %
|
3
|
41
|
SYK
|
SOLD
|
-3.62 %
|
1.91 %
|
126.59 %
|
2018-11-16
|
$172.16 |
2018-11-19
|
$171.98 |
2019-01-18
|
$167.55 |
2019-01-18
|
$165.75 |
$176.00 |
$144.75 |
2.34 %
|
-15.83 %
|
3
|
42
|
TRV
|
SOLD
|
-4.04 %
|
0.87 %
|
134.89 %
|
2018-11-16
|
$128.77 |
2018-11-19
|
$128.93 |
2019-01-18
|
$124.01 |
2019-01-18
|
$123.72 |
$131.21 |
$111.08 |
1.77 %
|
-13.84 %
|
3
|
43
|
UNH
|
SOLD
|
-3.27 %
|
2.21 %
|
107.39 %
|
2018-11-16
|
$271.11 |
2018-11-19
|
$271.48 |
2019-01-18
|
$265.50 |
2019-01-18
|
$262.60 |
$287.94 |
$231.81 |
6.06 %
|
-14.61 %
|
3
|
44
|
VNO
|
SOLD
|
-7.17 %
|
1.54 %
|
100.17 %
|
2018-11-16
|
$71.14 |
2018-11-19
|
$70.57 |
2019-01-18
|
$66.39 |
2019-01-18
|
$65.51 |
$72.50 |
$59.48 |
2.73 %
|
-15.71 %
|
3
|
45
|
VVC
|
SOLD
|
0.63 %
|
-0.22 %
|
157.23 %
|
2018-11-16
|
$71.90 |
2018-11-19
|
$71.80 |
2019-01-18
|
$72.13 |
2019-01-18
|
$72.25 |
$72.31 |
$71.30 |
0.71 %
|
-0.70 %
|
3
|
46
|
YUM
|
SOLD
|
2.66 %
|
1.83 %
|
97.74 %
|
2018-11-16
|
$88.89 |
2018-11-19
|
$89.00 |
2019-01-18
|
$92.36 |
2019-01-18
|
$91.37 |
$94.13 |
$86.10 |
5.76 %
|
-3.26 %
|
3
|
47
|
ANAT
|
SOLD
|
4.48 %
|
1.48 %
|
100.98 %
|
2018-11-16
|
$126.95 |
2018-11-19
|
$126.81 |
2019-01-18
|
$133.85 |
2019-01-18
|
$132.49 |
$132.55 |
$115.14 |
4.53 %
|
-9.20 %
|
3
|
48
|
ARNA
|
SOLD
|
2.29 %
|
1.15 %
|
62.96 %
|
2018-11-16
|
$41.68 |
2018-11-19
|
$41.89 |
2019-01-18
|
$43.17 |
2019-01-18
|
$42.85 |
$45.11 |
$35.04 |
7.69 %
|
-16.35 %
|
3
|
49
|
ASFI
|
SOLD
|
12.44 %
|
2.65 %
|
239.13 %
|
2018-11-16
|
$4.20 |
2018-11-19
|
$3.94 |
2019-01-29
|
$4.26 |
2019-01-29
|
$4.43 |
$4.50 |
$3.61 |
14.21 %
|
-8.38 %
|
3
|
50
|
AVT
|
SOLD
|
-2.83 %
|
1.58 %
|
104.74 %
|
2018-11-16
|
$43.60 |
2018-11-19
|
$43.42 |
2019-01-18
|
$42.49 |
2019-01-18
|
$42.19 |
$45.17 |
$33.55 |
4.03 %
|
-22.73 %
|
3
|
51
|
BABY
|
SOLD
|
-0.80 %
|
1.43 %
|
122.46 %
|
2018-11-16
|
$33.93 |
2018-11-19
|
$33.91 |
2019-01-18
|
$34.09 |
2019-01-18
|
$33.64 |
$35.73 |
$30.14 |
5.37 %
|
-11.12 %
|
3
|
52
|
BNDW
|
SOLD
|
0.56 %
|
-0.05 %
|
94.99 %
|
2018-11-16
|
$74.47 |
2018-11-19
|
$74.50 |
2019-01-18
|
$74.89 |
2019-01-18
|
$74.92 |
$75.56 |
$74.45 |
1.42 %
|
-0.07 %
|
3
|
53
|
CEVA
|
SOLD
|
-4.12 %
|
2.77 %
|
78.07 %
|
2018-11-16
|
$27.26 |
2018-11-19
|
$27.16 |
2019-01-18
|
$26.74 |
2019-01-18
|
$26.04 |
$27.43 |
$20.40 |
0.99 %
|
-24.89 %
|
3
|
54
|
CEY
|
SOLD
|
3.83 %
|
0.63 %
|
211.62 %
|
2018-11-16
|
$23.13 |
2018-11-19
|
$22.95 |
2019-01-18
|
$23.90 |
2019-01-18
|
$23.83 |
$23.84 |
$21.50 |
3.88 %
|
-6.32 %
|
3
|
55
|
CNSL
|
SOLD
|
-17.92 %
|
3.20 %
|
67.09 %
|
2018-11-16
|
$12.90 |
2018-11-19
|
$13.00 |
2019-01-18
|
$10.95 |
2019-01-18
|
$10.67 |
$14.23 |
$8.51 |
9.46 %
|
-34.54 %
|
3
|
56
|
CRMT
|
SOLD
|
-15.45 %
|
1.80 %
|
99.70 %
|
2018-11-16
|
$83.98 |
2018-11-19
|
$83.00 |
2019-01-18
|
$71.45 |
2019-01-18
|
$70.18 |
$85.18 |
$66.26 |
2.63 %
|
-20.17 %
|
3
|
57
|
CYAN
|
SOLD
|
-7.94 %
|
-3.80 %
|
45.59 %
|
2018-11-16
|
$3.54 |
2018-11-19
|
$3.40 |
2019-01-18
|
$3.04 |
2019-01-18
|
$3.13 |
$3.77 |
$3.00 |
10.88 %
|
-11.76 %
|
3
|
58
|
DGII
|
SOLD
|
-7.46 %
|
1.47 %
|
175.33 %
|
2018-11-16
|
$12.70 |
2018-11-19
|
$12.60 |
2019-01-18
|
$11.74 |
2019-01-18
|
$11.66 |
$12.99 |
$9.28 |
3.10 %
|
-26.35 %
|
3
|
59
|
EMCI
|
SOLD
|
1.61 %
|
-0.32 %
|
77.42 %
|
2018-11-16
|
$31.25 |
2018-11-19
|
$31.00 |
2019-01-18
|
$31.50 |
2019-01-18
|
$31.50 |
$33.31 |
$30.20 |
7.45 %
|
-2.58 %
|
3
|
60
|
EMIF
|
SOLD
|
8.89 %
|
-0.13 %
|
60.50 %
|
2018-11-16
|
$27.79 |
2018-11-19
|
$27.44 |
2019-01-18
|
$29.74 |
2019-01-18
|
$29.88 |
$29.88 |
$27.01 |
8.89 %
|
-1.57 %
|
3
|
61
|
EQBK
|
SOLD
|
-8.55 %
|
0.37 %
|
61.33 %
|
2018-11-16
|
$37.81 |
2018-11-19
|
$37.78 |
2019-01-18
|
$34.81 |
2019-01-18
|
$34.55 |
$38.40 |
$32.77 |
1.64 %
|
-13.26 %
|
3
|
62
|
FIXX
|
SOLD
|
14.80 %
|
-3.99 %
|
74.54 %
|
2018-11-16
|
$20.50 |
2018-11-19
|
$20.61 |
2019-01-18
|
$22.85 |
2019-01-18
|
$23.66 |
$26.50 |
$18.20 |
28.58 %
|
-11.69 %
|
3
|
63
|
GNUS
|
SOLD
|
11.59 %
|
3.14 %
|
33.41 %
|
2018-11-16
|
$2.26 |
2018-11-19
|
$2.33 |
2019-01-18
|
$2.63 |
2019-01-18
|
$2.60 |
$2.79 |
$2.05 |
19.74 %
|
-12.02 %
|
3
|
64
|
GSBC
|
SOLD
|
-8.62 %
|
0.20 %
|
75.92 %
|
2018-11-16
|
$54.95 |
2018-11-19
|
$54.97 |
2019-01-18
|
$50.32 |
2019-01-18
|
$50.23 |
$55.22 |
$43.30 |
0.45 %
|
-21.23 %
|
3
|
65
|
HAYN
|
SOLD
|
-12.22 %
|
1.68 %
|
122.76 %
|
2018-11-16
|
$35.87 |
2018-11-19
|
$35.51 |
2019-01-18
|
$31.52 |
2019-01-18
|
$31.17 |
$35.68 |
$24.46 |
0.48 %
|
-31.12 %
|
3
|
66
|
IDSY
|
SOLD
|
-5.19 %
|
0.00%
|
74.40 %
|
2018-11-16
|
$6.31 |
2018-11-19
|
$6.36 |
2019-01-18
|
$6.00 |
2019-01-18
|
$6.03 |
$6.65 |
$5.01 |
4.56 %
|
-21.23 %
|
3
|
67
|
IMV
|
SOLD
|
2.36 %
|
4.29 %
|
75.19 %
|
2018-11-16
|
$5.65 |
2018-11-19
|
$5.52 |
2019-01-18
|
$5.84 |
2019-01-18
|
$5.65 |
$7.07 |
$4.71 |
28.08 %
|
-14.67 %
|
3
|
68
|
KOD
|
SOLD
|
-12.19 %
|
1.31 %
|
135.67 %
|
2018-11-16
|
$9.56 |
2018-11-19
|
$9.60 |
2019-01-18
|
$8.50 |
2019-01-18
|
$8.43 |
$10.50 |
$5.65 |
9.38 %
|
-41.15 %
|
3
|
69
|
LBRDK
|
SOLD
|
-9.06 %
|
-0.01 %
|
181.73 %
|
2018-11-16
|
$83.79 |
2018-11-19
|
$83.81 |
2019-01-18
|
$75.60 |
2019-01-18
|
$76.22 |
$85.88 |
$68.47 |
2.47 %
|
-18.30 %
|
3
|
70
|
MBB
|
SOLD
|
1.94 %
|
-0.14 %
|
39.99 %
|
2018-11-16
|
$102.75 |
2018-11-19
|
$102.69 |
2019-01-18
|
$104.63 |
2019-01-18
|
$104.68 |
$105.34 |
$102.52 |
2.58 %
|
-0.17 %
|
3
|
71
|
NGHC
|
SOLD
|
-7.97 %
|
0.54 %
|
84.37 %
|
2018-11-16
|
$25.98 |
2018-11-19
|
$25.98 |
2019-01-18
|
$24.03 |
2019-01-18
|
$23.91 |
$27.47 |
$21.22 |
5.74 %
|
-18.32 %
|
3
|
72
|
NXTDW
|
SOLD
|
-33.33 %
|
0.00%
|
3.21 %
|
2018-11-16
|
$0.15 |
2018-11-19
|
$0.12 |
2019-01-18
|
$0.11 |
2019-01-18
|
$0.08 |
$0.15 |
$0.03 |
25.00 %
|
-75.00 %
|
3
|
73
|
PNNT
|
SOLD
|
-3.95 %
|
1.85 %
|
75.00 %
|
2018-11-16
|
$7.35 |
2018-11-19
|
$7.35 |
2019-01-18
|
$7.17 |
2019-01-18
|
$7.06 |
$7.40 |
$6.21 |
0.68 %
|
-15.51 %
|
3
|
74
|
PRNB
|
SOLD
|
24.89 %
|
0.56 %
|
85.20 %
|
2018-11-16
|
$25.41 |
2018-11-19
|
$25.59 |
2019-01-18
|
$32.08 |
2019-01-18
|
$31.96 |
$32.49 |
$22.03 |
26.96 %
|
-13.91 %
|
3
|
75
|
QURE
|
SOLD
|
0.16 %
|
0.42 %
|
100.72 %
|
2018-11-16
|
$31.84 |
2018-11-19
|
$31.40 |
2019-01-18
|
$31.36 |
2019-01-18
|
$31.45 |
$32.52 |
$24.07 |
3.57 %
|
-23.34 %
|
3
|
76
|
RARX
|
SOLD
|
24.09 %
|
-2.44 %
|
32.28 %
|
2018-11-16
|
$16.70 |
2018-11-19
|
$16.52 |
2019-01-18
|
$20.00 |
2019-01-18
|
$20.50 |
$23.90 |
$13.73 |
44.67 %
|
-16.89 %
|
3
|
77
|
SCVL
|
SOLD
|
4.01 %
|
-2.38 %
|
77.76 %
|
2018-11-16
|
$39.87 |
2018-11-19
|
$39.88 |
2019-01-18
|
$40.16 |
2019-01-18
|
$41.48 |
$41.61 |
$30.95 |
4.34 %
|
-22.39 %
|
3
|
78
|
SLNO
|
SOLD
|
-17.37 %
|
-3.43 %
|
24.43 %
|
2018-11-16
|
$2.10 |
2018-11-19
|
$2.13 |
2019-01-18
|
$1.69 |
2019-01-18
|
$1.76 |
$2.18 |
$1.45 |
2.35 %
|
-31.92 %
|
3
|
79
|
SPI
|
SOLD
|
-51.06 %
|
0.96 %
|
165.82 %
|
2018-11-16
|
$2.20 |
2018-11-19
|
$2.35 |
2019-01-18
|
$1.05 |
2019-01-18
|
$1.15 |
$3.25 |
$0.61 |
38.30 %
|
-74.04 %
|
3
|
80
|
SPOK
|
SOLD
|
-7.78 %
|
0.64 %
|
88.07 %
|
2018-11-16
|
$15.14 |
2018-11-19
|
$15.17 |
2019-01-18
|
$14.05 |
2019-01-18
|
$13.99 |
$15.60 |
$12.21 |
2.83 %
|
-19.51 %
|
3
|
81
|
TMUS
|
SOLD
|
-2.07 %
|
1.07 %
|
113.36 %
|
2018-11-16
|
$69.14 |
2018-11-19
|
$68.53 |
2019-01-18
|
$66.96 |
2019-01-18
|
$67.11 |
$69.60 |
$59.96 |
1.56 %
|
-12.51 %
|
3
|
82
|
UFCS
|
SOLD
|
4.48 %
|
0.95 %
|
77.20 %
|
2018-11-16
|
$50.38 |
2018-11-19
|
$50.40 |
2019-01-18
|
$53.16 |
2019-01-18
|
$52.66 |
$56.21 |
$45.08 |
11.53 %
|
-10.56 %
|
3
|
83
|
WILC
|
SOLD
|
2.84 %
|
3.45 %
|
232.60 %
|
2018-11-16
|
$6.95 |
2018-11-19
|
$7.05 |
2019-01-18
|
$7.50 |
2019-01-18
|
$7.25 |
$7.25 |
$6.77 |
2.84 %
|
-3.97 %
|
3
|