Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIY
|
SOLD
|
0.62 %
|
1.00 %
|
914.15 %
|
2019-02-28
|
$25.94 |
2019-03-01
|
$25.71 |
2019-04-30
|
$26.27 |
2019-04-30
|
$25.87 |
$26.24 |
$25.51 |
2.06 %
|
-0.78 %
|
1
|
2
|
AWK
|
SOLD
|
5.08 %
|
1.66 %
|
119.12 %
|
2019-02-28
|
$101.62 |
2019-03-01
|
$101.46 |
2019-04-30
|
$108.19 |
2019-04-30
|
$106.61 |
$107.94 |
$100.61 |
6.39 %
|
-0.84 %
|
1
|
3
|
BA
|
SOLD
|
-14.91 %
|
-0.36 %
|
67.55 %
|
2019-02-28
|
$439.96 |
2019-03-01
|
$446.01 |
2019-04-30
|
$377.69 |
2019-04-30
|
$379.50 |
$446.01 |
$361.52 |
0.00%
|
-18.94 %
|
1
|
4
|
BAM
|
SOLD
|
6.10 %
|
0.19 %
|
78.25 %
|
2019-02-28
|
$45.17 |
2019-03-01
|
$45.44 |
2019-04-30
|
$48.19 |
2019-04-30
|
$48.21 |
$48.40 |
$45.12 |
6.51 %
|
-0.70 %
|
1
|
5
|
BHR
|
SOLD
|
5.69 %
|
-0.29 %
|
105.39 %
|
2019-02-28
|
$13.02 |
2019-03-01
|
$13.17 |
2019-04-30
|
$13.90 |
2019-04-30
|
$13.92 |
$14.03 |
$11.22 |
6.53 %
|
-14.81 %
|
1
|
6
|
CMS
|
SOLD
|
0.26 %
|
1.68 %
|
93.18 %
|
2019-02-28
|
$54.40 |
2019-03-01
|
$54.50 |
2019-04-30
|
$55.55 |
2019-04-30
|
$54.64 |
$56.30 |
$53.55 |
3.30 %
|
-1.74 %
|
1
|
7
|
CRM
|
SOLD
|
0.02 %
|
-0.01 %
|
94.59 %
|
2019-02-28
|
$163.65 |
2019-03-01
|
$165.15 |
2019-04-30
|
$165.35 |
2019-04-30
|
$165.19 |
$167.56 |
$150.25 |
1.46 %
|
-9.02 %
|
1
|
8
|
DHR
|
SOLD
|
3.26 %
|
0.85 %
|
79.39 %
|
2019-02-28
|
$127.02 |
2019-03-01
|
$127.55 |
2019-04-30
|
$132.44 |
2019-04-30
|
$131.71 |
$134.50 |
$123.50 |
5.45 %
|
-3.18 %
|
1
|
9
|
DTJ
|
SOLD
|
-1.44 %
|
0.67 %
|
547.47 %
|
2019-02-28
|
$25.64 |
2019-03-01
|
$25.70 |
2019-04-30
|
$25.46 |
2019-04-30
|
$25.33 |
$25.70 |
$24.74 |
0.00%
|
-3.74 %
|
1
|
10
|
DTW
|
SOLD
|
0.36 %
|
1.47 %
|
507.89 %
|
2019-02-28
|
$25.13 |
2019-03-01
|
$25.12 |
2019-04-30
|
$25.49 |
2019-04-30
|
$25.21 |
$25.29 |
$24.49 |
0.68 %
|
-2.51 %
|
1
|
11
|
DUKB
|
SOLD
|
1.77 %
|
0.50 %
|
646.06 %
|
2019-02-28
|
$25.45 |
2019-03-01
|
$25.38 |
2019-04-30
|
$25.93 |
2019-04-30
|
$25.83 |
$26.02 |
$25.05 |
2.52 %
|
-1.30 %
|
1
|
12
|
EAE
|
SOLD
|
1.17 %
|
2.20 %
|
1654.14 %
|
2019-02-28
|
$24.84 |
2019-03-01
|
$24.72 |
2019-04-30
|
$25.50 |
2019-04-30
|
$25.01 |
$26.00 |
$24.46 |
5.18 %
|
-1.05 %
|
1
|
13
|
ELC
|
SOLD
|
0.12 %
|
1.24 %
|
705.49 %
|
2019-02-28
|
$24.88 |
2019-03-01
|
$24.88 |
2019-04-30
|
$25.25 |
2019-04-30
|
$24.91 |
$25.09 |
$24.39 |
0.84 %
|
-1.97 %
|
1
|
14
|
EMP
|
SOLD
|
0.36 %
|
1.20 %
|
812.22 %
|
2019-02-28
|
$24.99 |
2019-03-01
|
$24.95 |
2019-04-30
|
$25.35 |
2019-04-30
|
$25.04 |
$25.09 |
$24.56 |
0.56 %
|
-1.56 %
|
1
|
15
|
EPRT
|
SOLD
|
19.38 %
|
1.57 %
|
98.89 %
|
2019-02-28
|
$16.97 |
2019-03-01
|
$17.03 |
2019-04-30
|
$20.68 |
2019-04-30
|
$20.33 |
$20.60 |
$15.74 |
20.96 %
|
-7.57 %
|
1
|
16
|
GKOS
|
SOLD
|
-4.66 %
|
1.06 %
|
117.14 %
|
2019-02-28
|
$74.17 |
2019-03-01
|
$74.24 |
2019-04-30
|
$72.13 |
2019-04-30
|
$70.78 |
$83.14 |
$63.12 |
11.99 %
|
-14.98 %
|
1
|
17
|
GPJA
|
SOLD
|
0.80 %
|
0.75 %
|
533.00 %
|
2019-02-28
|
$25.08 |
2019-03-01
|
$25.10 |
2019-04-30
|
$25.48 |
2019-04-30
|
$25.30 |
$25.33 |
$24.64 |
0.92 %
|
-1.83 %
|
1
|
18
|
GTN
|
SOLD
|
4.44 %
|
0.69 %
|
162.57 %
|
2019-02-28
|
$21.91 |
2019-03-01
|
$22.31 |
2019-04-30
|
$23.43 |
2019-04-30
|
$23.30 |
$25.31 |
$21.26 |
13.45 %
|
-4.71 %
|
1
|
19
|
GTN-A
|
SOLD
|
14.08 %
|
1.99 %
|
57.14 %
|
2019-02-28
|
$19.40 |
2019-03-01
|
$19.46 |
2019-04-30
|
$22.58 |
2019-04-30
|
$22.20 |
$23.30 |
$19.46 |
19.73 %
|
0.00%
|
1
|
20
|
HRC
|
SOLD
|
-5.14 %
|
-0.16 %
|
62.20 %
|
2019-02-28
|
$106.05 |
2019-03-01
|
$107.00 |
2019-04-30
|
$101.42 |
2019-04-30
|
$101.50 |
$108.68 |
$93.88 |
1.57 %
|
-12.26 %
|
1
|
21
|
HVT
|
SOLD
|
-2.34 %
|
-0.21 %
|
130.98 %
|
2019-02-28
|
$24.36 |
2019-03-01
|
$24.39 |
2019-04-30
|
$23.82 |
2019-04-30
|
$23.82 |
$25.09 |
$21.82 |
2.87 %
|
-10.54 %
|
1
|
22
|
INSP
|
SOLD
|
-16.89 %
|
1.99 %
|
104.33 %
|
2019-02-28
|
$62.00 |
2019-03-01
|
$60.97 |
2019-04-30
|
$51.69 |
2019-04-30
|
$50.67 |
$61.00 |
$46.00 |
0.05 %
|
-24.55 %
|
1
|
23
|
ITGR
|
SOLD
|
-25.36 %
|
0.60 %
|
52.22 %
|
2019-02-28
|
$90.96 |
2019-03-01
|
$91.84 |
2019-04-30
|
$69.09 |
2019-04-30
|
$68.55 |
$92.61 |
$67.80 |
0.84 %
|
-26.18 %
|
1
|
24
|
LLY
|
SOLD
|
-8.36 %
|
-2.14 %
|
117.34 %
|
2019-02-28
|
$126.29 |
2019-03-01
|
$127.25 |
2019-04-30
|
$117.04 |
2019-04-30
|
$116.61 |
$132.13 |
$113.65 |
3.83 %
|
-10.69 %
|
1
|
25
|
MFAC
|
SOLD
|
0.81 %
|
0.30 %
|
406.24 %
|
2019-02-28
|
$9.92 |
2019-03-01
|
$9.90 |
2019-04-30
|
$10.01 |
2019-04-30
|
$9.98 |
$10.13 |
$9.88 |
2.32 %
|
-0.20 %
|
1
|
26
|
MSCI
|
SOLD
|
19.14 %
|
0.71 %
|
146.46 %
|
2019-02-28
|
$184.72 |
2019-03-01
|
$187.21 |
2019-04-30
|
$225.38 |
2019-04-30
|
$223.04 |
$226.87 |
$179.45 |
21.18 %
|
-4.15 %
|
1
|
27
|
MSI
|
SOLD
|
1.21 %
|
-0.24 %
|
90.69 %
|
2019-02-28
|
$143.12 |
2019-03-01
|
$143.74 |
2019-04-30
|
$144.91 |
2019-04-30
|
$145.48 |
$147.59 |
$135.97 |
2.68 %
|
-5.41 %
|
1
|
28
|
MVCD
|
SOLD
|
-1.54 %
|
0.00%
|
937.94 %
|
2019-02-28
|
$26.12 |
2019-03-01
|
$26.05 |
2019-04-30
|
$25.68 |
2019-04-30
|
$25.65 |
$26.05 |
$25.33 |
0.00%
|
-2.76 %
|
1
|
29
|
NWE
|
SOLD
|
-0.13 %
|
2.02 %
|
91.84 %
|
2019-02-28
|
$68.54 |
2019-03-01
|
$68.66 |
2019-04-30
|
$69.85 |
2019-04-30
|
$68.57 |
$71.77 |
$67.38 |
4.53 %
|
-1.86 %
|
1
|
30
|
OUT
|
SOLD
|
6.49 %
|
-0.75 %
|
107.35 %
|
2019-02-28
|
$22.44 |
2019-03-01
|
$22.49 |
2019-04-30
|
$23.83 |
2019-04-30
|
$23.95 |
$24.29 |
$21.91 |
8.00 %
|
-2.58 %
|
1
|
31
|
PANW
|
SOLD
|
1.43 %
|
-0.15 %
|
55.16 %
|
2019-02-28
|
$246.27 |
2019-03-01
|
$246.07 |
2019-04-30
|
$248.83 |
2019-04-30
|
$249.60 |
$250.26 |
$230.36 |
1.70 %
|
-6.38 %
|
1
|
32
|
PEG
|
SOLD
|
-0.22 %
|
1.62 %
|
78.07 %
|
2019-02-28
|
$58.81 |
2019-03-01
|
$58.92 |
2019-04-30
|
$59.65 |
2019-04-30
|
$58.79 |
$60.36 |
$57.70 |
2.44 %
|
-2.07 %
|
1
|
33
|
PML
|
SOLD
|
0.98 %
|
0.35 %
|
73.04 %
|
2019-02-28
|
$14.31 |
2019-03-01
|
$14.30 |
2019-04-30
|
$14.48 |
2019-04-30
|
$14.44 |
$14.58 |
$14.03 |
1.96 %
|
-1.89 %
|
1
|
34
|
PRS
|
SOLD
|
2.22 %
|
-0.12 %
|
427.49 %
|
2019-02-28
|
$25.22 |
2019-03-01
|
$25.22 |
2019-04-30
|
$26.02 |
2019-04-30
|
$25.78 |
$26.21 |
$25.06 |
3.93 %
|
-0.63 %
|
1
|
35
|
QTWO
|
SOLD
|
8.00 %
|
0.00%
|
95.46 %
|
2019-02-28
|
$68.82 |
2019-03-01
|
$70.00 |
2019-04-30
|
$75.42 |
2019-04-30
|
$75.60 |
$76.08 |
$65.00 |
8.69 %
|
-7.14 %
|
1
|
36
|
ROP
|
SOLD
|
10.38 %
|
0.53 %
|
128.23 %
|
2019-02-28
|
$323.65 |
2019-03-01
|
$326.11 |
2019-04-30
|
$359.70 |
2019-04-30
|
$359.95 |
$363.85 |
$315.09 |
11.57 %
|
-3.38 %
|
1
|
37
|
RUBI
|
SOLD
|
13.68 %
|
-6.17 %
|
246.33 %
|
2019-02-28
|
$5.87 |
2019-03-01
|
$5.92 |
2019-04-30
|
$6.39 |
2019-04-30
|
$6.73 |
$7.00 |
$5.64 |
18.24 %
|
-4.73 %
|
1
|
38
|
SE
|
SOLD
|
17.08 %
|
-1.85 %
|
48.05 %
|
2019-02-28
|
$21.50 |
2019-03-01
|
$21.61 |
2019-04-30
|
$24.89 |
2019-04-30
|
$25.30 |
$26.30 |
$21.00 |
21.70 %
|
-2.82 %
|
1
|
39
|
TAC
|
SOLD
|
10.25 %
|
0.75 %
|
33.69 %
|
2019-02-28
|
$6.09 |
2019-03-01
|
$6.05 |
2019-04-30
|
$6.73 |
2019-04-30
|
$6.67 |
$7.61 |
$5.89 |
25.79 %
|
-2.64 %
|
1
|
40
|
TDJ
|
SOLD
|
-3.03 %
|
0.75 %
|
263.77 %
|
2019-02-28
|
$26.04 |
2019-03-01
|
$26.06 |
2019-04-30
|
$25.40 |
2019-04-30
|
$25.27 |
$26.15 |
$24.93 |
0.35 %
|
-4.34 %
|
1
|
41
|
TLRA
|
SOLD
|
33.27 %
|
-3.99 %
|
235.28 %
|
2019-02-28
|
$5.58 |
2019-03-01
|
$5.50 |
2019-04-30
|
$7.21 |
2019-04-30
|
$7.33 |
$7.55 |
$4.90 |
37.27 %
|
-10.91 %
|
1
|
42
|
TMO
|
SOLD
|
4.71 %
|
1.81 %
|
55.93 %
|
2019-02-28
|
$259.57 |
2019-03-01
|
$261.00 |
2019-04-30
|
$277.45 |
2019-04-30
|
$273.28 |
$282.98 |
$246.67 |
8.42 %
|
-5.49 %
|
1
|
43
|
UZB
|
SOLD
|
-2.13 %
|
0.61 %
|
583.01 %
|
2019-02-28
|
$26.65 |
2019-03-01
|
$26.72 |
2019-04-30
|
$26.31 |
2019-04-30
|
$26.15 |
$27.00 |
$25.61 |
1.05 %
|
-4.15 %
|
1
|
44
|
VSM
|
SOLD
|
5.21 %
|
0.15 %
|
60.70 %
|
2019-02-28
|
$49.00 |
2019-03-01
|
$49.48 |
2019-04-30
|
$52.18 |
2019-04-30
|
$52.06 |
$52.19 |
$47.95 |
5.48 %
|
-3.09 %
|
1
|
45
|
WAT
|
SOLD
|
-12.91 %
|
0.67 %
|
50.14 %
|
2019-02-28
|
$242.22 |
2019-03-01
|
$244.42 |
2019-04-30
|
$213.54 |
2019-04-30
|
$212.86 |
$255.21 |
$199.31 |
4.41 %
|
-18.46 %
|
1
|
46
|
WM
|
SOLD
|
5.16 %
|
0.84 %
|
84.36 %
|
2019-02-28
|
$101.25 |
2019-03-01
|
$101.52 |
2019-04-30
|
$107.34 |
2019-04-30
|
$106.76 |
$107.25 |
$97.55 |
5.64 %
|
-3.91 %
|
1
|
47
|
WRB
|
SOLD
|
-27.70 %
|
0.92 %
|
130.25 %
|
2019-02-28
|
$83.66 |
2019-03-01
|
$84.15 |
2019-04-30
|
$61.30 |
2019-04-30
|
$60.84 |
$85.28 |
$55.57 |
1.34 %
|
-33.96 %
|
1
|
48
|
AMPH
|
SOLD
|
-12.38 %
|
-0.83 %
|
117.47 %
|
2019-02-28
|
$24.85 |
2019-03-01
|
$24.95 |
2019-04-30
|
$21.59 |
2019-04-30
|
$21.86 |
$25.43 |
$19.62 |
1.92 %
|
-21.36 %
|
1
|
49
|
AREC
|
SOLD
|
-8.83 %
|
0.00%
|
38.98 %
|
2019-02-28
|
$4.28 |
2019-03-01
|
$4.30 |
2019-04-30
|
$3.88 |
2019-04-30
|
$3.92 |
$4.94 |
$3.54 |
14.88 %
|
-17.67 %
|
1
|
50
|
ARGX
|
SOLD
|
-3.52 %
|
1.07 %
|
122.23 %
|
2019-02-28
|
$133.29 |
2019-03-01
|
$132.03 |
2019-04-30
|
$128.07 |
2019-04-30
|
$127.38 |
$135.58 |
$112.16 |
2.69 %
|
-15.05 %
|
1
|
51
|
CDNA
|
SOLD
|
-12.33 %
|
-1.45 %
|
102.99 %
|
2019-02-28
|
$31.12 |
2019-03-01
|
$31.39 |
2019-04-30
|
$27.21 |
2019-04-30
|
$27.52 |
$39.38 |
$25.54 |
25.45 %
|
-18.64 %
|
1
|
52
|
CERC
|
SOLD
|
-24.48 %
|
-0.91 %
|
29.07 %
|
2019-02-28
|
$7.16 |
2019-03-01
|
$7.15 |
2019-04-30
|
$5.44 |
2019-04-30
|
$5.40 |
$7.25 |
$4.66 |
1.40 %
|
-34.83 %
|
1
|
53
|
CJJD
|
SOLD
|
-47.94 %
|
-2.94 %
|
67.37 %
|
2019-02-28
|
$2.64 |
2019-03-01
|
$2.67 |
2019-04-30
|
$1.32 |
2019-04-30
|
$1.39 |
$3.39 |
$1.27 |
26.97 %
|
-52.43 %
|
1
|
54
|
COKE
|
SOLD
|
32.90 %
|
-0.91 %
|
140.75 %
|
2019-02-28
|
$247.86 |
2019-03-01
|
$247.02 |
2019-04-30
|
$325.03 |
2019-04-30
|
$328.29 |
$342.95 |
$236.20 |
38.83 %
|
-4.38 %
|
1
|
55
|
CPTAG
|
SOLD
|
1.21 %
|
0.40 %
|
547.70 %
|
2019-02-28
|
$25.34 |
2019-03-01
|
$24.89 |
2019-04-30
|
$25.18 |
2019-04-30
|
$25.19 |
$25.45 |
$24.45 |
2.25 %
|
-1.77 %
|
1
|
56
|
CSCO
|
SOLD
|
7.69 %
|
-0.32 %
|
122.56 %
|
2019-02-28
|
$51.77 |
2019-03-01
|
$52.00 |
2019-04-30
|
$55.95 |
2019-04-30
|
$56.00 |
$57.53 |
$50.51 |
10.63 %
|
-2.87 %
|
1
|
57
|
CSGP
|
SOLD
|
6.93 %
|
1.42 %
|
152.26 %
|
2019-02-28
|
$457.53 |
2019-03-01
|
$457.48 |
2019-04-30
|
$496.25 |
2019-04-30
|
$489.17 |
$511.85 |
$450.41 |
11.88 %
|
-1.55 %
|
1
|
58
|
DSPG
|
SOLD
|
3.20 %
|
-0.28 %
|
115.54 %
|
2019-02-28
|
$13.73 |
2019-03-01
|
$13.76 |
2019-04-30
|
$14.29 |
2019-04-30
|
$14.20 |
$15.00 |
$13.22 |
9.01 %
|
-3.92 %
|
1
|
59
|
EBIZ
|
SOLD
|
8.65 %
|
0.43 %
|
43.48 %
|
2019-02-28
|
$17.10 |
2019-03-01
|
$17.25 |
2019-04-30
|
$18.77 |
2019-04-30
|
$18.74 |
$18.74 |
$16.58 |
8.64 %
|
-3.88 %
|
1
|
60
|
ENPH
|
SOLD
|
12.95 %
|
-1.67 %
|
144.39 %
|
2019-02-28
|
$9.07 |
2019-03-01
|
$9.11 |
2019-04-30
|
$10.04 |
2019-04-30
|
$10.29 |
$10.49 |
$8.03 |
15.15 %
|
-11.86 %
|
1
|
61
|
FORR
|
SOLD
|
1.06 %
|
0.28 %
|
134.63 %
|
2019-02-28
|
$50.20 |
2019-03-01
|
$50.06 |
2019-04-30
|
$50.86 |
2019-04-30
|
$50.59 |
$51.17 |
$46.08 |
2.22 %
|
-7.95 %
|
1
|
62
|
FRPT
|
SOLD
|
9.94 %
|
-1.74 %
|
131.07 %
|
2019-02-28
|
$41.22 |
2019-03-01
|
$41.45 |
2019-04-30
|
$44.66 |
2019-04-30
|
$45.57 |
$46.68 |
$38.85 |
12.62 %
|
-6.27 %
|
1
|
63
|
FSCT
|
SOLD
|
0.72 %
|
0.60 %
|
85.83 %
|
2019-02-28
|
$41.54 |
2019-03-01
|
$41.54 |
2019-04-30
|
$42.04 |
2019-04-30
|
$41.84 |
$46.43 |
$36.77 |
11.77 %
|
-11.48 %
|
1
|
64
|
GH
|
SOLD
|
-1.82 %
|
-0.92 %
|
52.37 %
|
2019-02-28
|
$66.64 |
2019-03-01
|
$67.51 |
2019-04-30
|
$65.51 |
2019-04-30
|
$66.28 |
$106.58 |
$58.18 |
57.87 %
|
-13.82 %
|
1
|
65
|
GLDD
|
SOLD
|
7.71 %
|
8.95 %
|
246.73 %
|
2019-02-28
|
$8.90 |
2019-03-01
|
$8.95 |
2019-04-30
|
$10.23 |
2019-04-30
|
$9.64 |
$9.79 |
$8.12 |
9.39 %
|
-9.27 %
|
1
|
66
|
HBANN
|
SOLD
|
-0.72 %
|
1.10 %
|
962.59 %
|
2019-02-28
|
$26.60 |
2019-03-01
|
$26.45 |
2019-04-30
|
$26.54 |
2019-04-30
|
$26.26 |
$27.43 |
$26.10 |
3.71 %
|
-1.32 %
|
1
|
67
|
HZNP
|
SOLD
|
-9.93 %
|
-2.37 %
|
113.16 %
|
2019-02-28
|
$29.01 |
2019-03-01
|
$29.11 |
2019-04-30
|
$25.53 |
2019-04-30
|
$26.22 |
$29.19 |
$24.12 |
0.27 %
|
-17.14 %
|
1
|
68
|
IONS
|
SOLD
|
4.02 %
|
-0.07 %
|
62.74 %
|
2019-02-28
|
$70.99 |
2019-03-01
|
$71.47 |
2019-04-30
|
$74.33 |
2019-04-30
|
$74.34 |
$86.58 |
$68.15 |
21.14 %
|
-4.65 %
|
1
|
69
|
MASI
|
SOLD
|
-2.24 %
|
0.73 %
|
69.08 %
|
2019-02-28
|
$131.28 |
2019-03-01
|
$132.37 |
2019-04-30
|
$130.15 |
2019-04-30
|
$129.41 |
$141.05 |
$118.93 |
6.56 %
|
-10.15 %
|
1
|
70
|
MELI
|
SOLD
|
6.46 %
|
-2.03 %
|
74.15 %
|
2019-02-28
|
$458.79 |
2019-03-01
|
$461.75 |
2019-04-30
|
$484.14 |
2019-04-30
|
$491.57 |
$527.09 |
$436.45 |
14.15 %
|
-5.48 %
|
1
|
71
|
MFINL
|
SOLD
|
-0.62 %
|
-0.85 %
|
85.23 %
|
2019-02-28
|
$26.74 |
2019-03-01
|
$25.70 |
2019-04-30
|
$25.53 |
2019-04-30
|
$25.54 |
$26.59 |
$25.54 |
3.46 %
|
-0.62 %
|
1
|
72
|
MGTX
|
SOLD
|
21.05 %
|
0.05 %
|
105.58 %
|
2019-02-28
|
$16.26 |
2019-03-01
|
$16.25 |
2019-04-30
|
$19.53 |
2019-04-30
|
$19.67 |
$21.93 |
$15.79 |
34.95 %
|
-2.83 %
|
1
|
73
|
MKTX
|
SOLD
|
17.03 %
|
0.73 %
|
64.54 %
|
2019-02-28
|
$243.88 |
2019-03-01
|
$236.45 |
2019-04-30
|
$278.33 |
2019-04-30
|
$276.72 |
$278.09 |
$222.31 |
17.61 %
|
-5.98 %
|
1
|
74
|
NEWTI
|
SOLD
|
-2.80 %
|
0.00%
|
32.41 %
|
2019-02-28
|
$26.55 |
2019-03-01
|
$26.43 |
2019-04-30
|
$25.68 |
2019-04-30
|
$25.69 |
$26.43 |
$25.22 |
0.00%
|
-4.58 %
|
1
|
75
|
NOVT
|
SOLD
|
4.34 %
|
0.95 %
|
82.24 %
|
2019-02-28
|
$81.73 |
2019-03-01
|
$82.67 |
2019-04-30
|
$87.02 |
2019-04-30
|
$86.26 |
$89.78 |
$79.44 |
8.60 %
|
-3.91 %
|
1
|
76
|
NSTG
|
SOLD
|
0.77 %
|
-0.42 %
|
63.66 %
|
2019-02-28
|
$25.47 |
2019-03-01
|
$25.85 |
2019-04-30
|
$25.97 |
2019-04-30
|
$26.05 |
$31.14 |
$22.00 |
20.46 %
|
-14.89 %
|
1
|
77
|
NXST
|
SOLD
|
19.08 %
|
-0.51 %
|
88.46 %
|
2019-02-28
|
$97.73 |
2019-03-01
|
$98.36 |
2019-04-30
|
$117.05 |
2019-04-30
|
$117.13 |
$119.93 |
$97.95 |
21.93 %
|
-0.42 %
|
1
|
78
|
OSBCP
|
SOLD
|
0.57 %
|
0.84 %
|
144.62 %
|
2019-02-28
|
$10.74 |
2019-03-01
|
$10.60 |
2019-04-30
|
$10.78 |
2019-04-30
|
$10.66 |
$10.90 |
$10.54 |
2.83 %
|
-0.57 %
|
1
|
79
|
PNRG
|
SOLD
|
1.85 %
|
0.01 %
|
138.46 %
|
2019-02-28
|
$136.05 |
2019-03-01
|
$135.50 |
2019-04-30
|
$138.00 |
2019-04-30
|
$138.00 |
$184.20 |
$117.65 |
35.94 %
|
-13.17 %
|
1
|
80
|
SSP
|
SOLD
|
7.75 %
|
-0.57 %
|
211.98 %
|
2019-02-28
|
$21.15 |
2019-03-01
|
$21.30 |
2019-04-30
|
$22.79 |
2019-04-30
|
$22.95 |
$23.41 |
$20.83 |
9.91 %
|
-2.21 %
|
1
|
81
|
TANNZ
|
SOLD
|
-0.63 %
|
0.00%
|
846.34 %
|
2019-02-28
|
$25.53 |
2019-03-01
|
$25.47 |
2019-04-30
|
$25.32 |
2019-04-30
|
$25.31 |
$25.72 |
$25.08 |
0.98 %
|
-1.53 %
|
1
|
82
|
TCRR
|
SOLD
|
-15.93 %
|
-8.12 %
|
15.18 %
|
2019-02-28
|
$21.41 |
2019-03-01
|
$21.41 |
2019-04-30
|
$16.63 |
2019-04-30
|
$18.00 |
$25.47 |
$15.51 |
18.96 %
|
-27.56 %
|
1
|
83
|
TNDM
|
SOLD
|
-5.01 %
|
-3.05 %
|
126.51 %
|
2019-02-28
|
$65.57 |
2019-03-01
|
$66.69 |
2019-04-30
|
$61.41 |
2019-04-30
|
$63.35 |
$74.81 |
$51.37 |
12.18 %
|
-22.97 %
|
1
|
84
|
TRS
|
SOLD
|
2.20 %
|
-4.92 %
|
192.03 %
|
2019-02-28
|
$32.33 |
2019-03-01
|
$32.73 |
2019-04-30
|
$30.93 |
2019-04-30
|
$33.45 |
$33.45 |
$29.74 |
2.20 %
|
-9.14 %
|
1
|
85
|
YORW
|
SOLD
|
-8.85 %
|
2.32 %
|
238.34 %
|
2019-02-28
|
$36.45 |
2019-03-01
|
$36.50 |
2019-04-30
|
$34.03 |
2019-04-30
|
$33.27 |
$36.50 |
$32.29 |
0.00%
|
-11.53 %
|
1
|
86
|
ZIXI
|
SOLD
|
-7.54 %
|
4.17 %
|
174.11 %
|
2019-02-28
|
$9.03 |
2019-03-01
|
$8.75 |
2019-04-30
|
$8.25 |
2019-04-30
|
$8.09 |
$8.81 |
$6.53 |
0.69 %
|
-25.37 %
|
1
|