Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OPBK
|
SOLD
|
2.32 %
|
1.00 %
|
172.35 %
|
2019-11-26
|
$9.88 |
2019-11-27
|
$9.90 |
2020-02-21
|
$10.10 |
2020-02-21
|
$10.13 |
$10.18 |
$9.70 |
2.83 %
|
-2.02 %
|
3
|
2
|
AIO
|
SOLD
|
-0.35 %
|
2.90 %
|
87.23 %
|
2019-11-26
|
$20.27 |
2019-11-27
|
$20.27 |
2020-02-21
|
$20.20 |
2020-02-21
|
$20.20 |
$20.29 |
$19.10 |
0.10 %
|
-5.77 %
|
3
|
3
|
AIV
|
SOLD
|
2.82 %
|
7.68 %
|
79.18 %
|
2019-11-26
|
$53.62 |
2019-11-27
|
$53.58 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.09 |
$55.09 |
$51.15 |
2.82 %
|
-4.54 %
|
3
|
4
|
ARDC
|
SOLD
|
7.39 %
|
7.16 %
|
93.57 %
|
2019-11-26
|
$14.78 |
2019-11-27
|
$14.75 |
2020-02-21
|
$15.86 |
2020-02-21
|
$15.84 |
$15.84 |
$14.67 |
7.39 %
|
-0.54 %
|
3
|
5
|
AVB
|
SOLD
|
5.26 %
|
7.52 %
|
156.96 %
|
2019-11-26
|
$215.61 |
2019-11-27
|
$215.61 |
2020-02-21
|
$228.02 |
2020-02-21
|
$226.95 |
$226.95 |
$210.50 |
5.26 %
|
-2.37 %
|
3
|
6
|
BOX
|
SOLD
|
-6.35 %
|
-4.99 %
|
118.73 %
|
2019-11-26
|
$16.70 |
2019-11-27
|
$17.33 |
2020-02-21
|
$16.17 |
2020-02-21
|
$16.23 |
$18.80 |
$16.23 |
8.48 %
|
-6.35 %
|
3
|
7
|
BR
|
SOLD
|
-2.17 %
|
0.16 %
|
117.05 %
|
2019-11-26
|
$123.39 |
2019-11-27
|
$123.81 |
2020-02-21
|
$119.61 |
2020-02-21
|
$121.12 |
$124.95 |
$118.86 |
0.92 %
|
-4.00 %
|
3
|
8
|
CAL
|
SOLD
|
-37.92 %
|
-41.19 %
|
116.16 %
|
2019-11-26
|
$22.73 |
2019-11-27
|
$22.76 |
2020-02-21
|
$13.12 |
2020-02-21
|
$14.13 |
$23.44 |
$14.13 |
2.99 %
|
-37.92 %
|
3
|
9
|
CMG
|
SOLD
|
13.37 %
|
11.84 %
|
81.91 %
|
2019-11-26
|
$815.84 |
2019-11-27
|
$817.13 |
2020-02-21
|
$920.14 |
2020-02-21
|
$926.35 |
$926.35 |
$798.02 |
13.37 %
|
-2.34 %
|
3
|
10
|
CNXM
|
SOLD
|
-4.79 %
|
-10.70 %
|
141.05 %
|
2019-11-26
|
$14.17 |
2019-11-27
|
$14.20 |
2020-02-21
|
$13.35 |
2020-02-21
|
$13.52 |
$14.97 |
$13.52 |
5.42 %
|
-4.79 %
|
3
|
11
|
CO
|
SOLD
|
-13.48 %
|
-0.22 %
|
93.90 %
|
2019-11-26
|
$4.88 |
2019-11-27
|
$4.97 |
2020-02-21
|
$4.44 |
2020-02-21
|
$4.30 |
$5.06 |
$4.30 |
1.81 %
|
-13.48 %
|
3
|
12
|
CPB
|
SOLD
|
0.97 %
|
-0.04 %
|
33.60 %
|
2019-11-26
|
$47.10 |
2019-11-27
|
$47.27 |
2020-02-21
|
$47.96 |
2020-02-21
|
$47.73 |
$48.93 |
$46.15 |
3.51 %
|
-2.37 %
|
3
|
13
|
DKS
|
SOLD
|
-8.36 %
|
-12.06 %
|
76.82 %
|
2019-11-26
|
$46.77 |
2019-11-27
|
$47.24 |
2020-02-21
|
$42.36 |
2020-02-21
|
$43.29 |
$48.78 |
$43.29 |
3.26 %
|
-8.36 %
|
3
|
14
|
ECCA
|
HOLD
|
-0.59 %
|
-0.62 %
|
5.99 %
|
2019-11-26
|
$25.95 |
2019-11-27
|
$25.93 |
2019-12-11
|
$25.78 |
|
|
$25.94 |
$25.65 |
0.04 %
|
-1.08 %
|
3
|
15
|
ECOM
|
SOLD
|
8.07 %
|
8.23 %
|
92.99 %
|
2019-11-26
|
$9.24 |
2019-11-27
|
$9.29 |
2020-02-21
|
$9.99 |
2020-02-21
|
$10.04 |
$10.04 |
$8.84 |
8.07 %
|
-4.84 %
|
3
|
16
|
EFX
|
SOLD
|
13.25 %
|
17.34 %
|
175.84 %
|
2019-11-26
|
$141.30 |
2019-11-27
|
$141.70 |
2020-02-21
|
$159.53 |
2020-02-21
|
$160.48 |
$160.48 |
$135.23 |
13.25 %
|
-4.57 %
|
3
|
17
|
EXP
|
SOLD
|
-4.00 %
|
0.33 %
|
119.16 %
|
2019-11-26
|
$92.54 |
2019-11-27
|
$92.80 |
2020-02-21
|
$90.39 |
2020-02-21
|
$89.09 |
$94.63 |
$88.82 |
1.97 %
|
-4.29 %
|
3
|
18
|
HCXY
|
SOLD
|
3.67 %
|
4.32 %
|
112.43 %
|
2019-11-26
|
$26.31 |
2019-11-27
|
$26.45 |
2020-02-21
|
$27.50 |
2020-02-21
|
$27.42 |
$27.42 |
$25.94 |
3.67 %
|
-1.93 %
|
3
|
19
|
HSY
|
SOLD
|
6.86 %
|
7.04 %
|
150.39 %
|
2019-11-26
|
$149.59 |
2019-11-27
|
$149.54 |
2020-02-21
|
$160.32 |
2020-02-21
|
$159.80 |
$159.80 |
$146.78 |
6.86 %
|
-1.85 %
|
3
|
20
|
KO
|
SOLD
|
10.35 %
|
11.46 %
|
95.79 %
|
2019-11-26
|
$53.90 |
2019-11-27
|
$53.93 |
2020-02-21
|
$60.13 |
2020-02-21
|
$59.51 |
$59.51 |
$52.85 |
10.35 %
|
-2.00 %
|
3
|
21
|
MLM
|
SOLD
|
-4.37 %
|
-7.64 %
|
145.87 %
|
2019-11-26
|
$269.06 |
2019-11-27
|
$268.97 |
2020-02-21
|
$251.42 |
2020-02-21
|
$257.22 |
$274.48 |
$257.22 |
2.05 %
|
-4.37 %
|
3
|
22
|
MSC
|
SOLD
|
-0.87 %
|
-2.22 %
|
5.52 %
|
2019-11-26
|
$19.57 |
2019-11-27
|
$19.55 |
2020-02-24
|
$19.38 |
2020-02-24
|
$19.38 |
$21.10 |
$19.23 |
7.93 %
|
-1.64 %
|
3
|
23
|
NSA
|
SOLD
|
9.42 %
|
9.60 %
|
91.09 %
|
2019-11-26
|
$33.70 |
2019-11-27
|
$33.66 |
2020-02-21
|
$36.65 |
2020-02-21
|
$36.83 |
$36.83 |
$32.76 |
9.42 %
|
-2.67 %
|
3
|
24
|
NUW
|
SOLD
|
-0.06 %
|
0.36 %
|
122.20 %
|
2019-11-26
|
$16.75 |
2019-11-27
|
$16.70 |
2020-02-21
|
$16.72 |
2020-02-21
|
$16.69 |
$17.02 |
$16.61 |
1.92 %
|
-0.54 %
|
3
|
25
|
OIA
|
SOLD
|
4.62 %
|
3.29 %
|
104.01 %
|
2019-11-26
|
$7.80 |
2019-11-27
|
$7.79 |
2020-02-21
|
$8.17 |
2020-02-21
|
$8.15 |
$8.15 |
$7.70 |
4.62 %
|
-1.16 %
|
3
|
26
|
ONE
|
SOLD
|
-26.04 %
|
-27.46 %
|
91.03 %
|
2019-11-26
|
$7.28 |
2019-11-27
|
$7.18 |
2020-02-21
|
$4.94 |
2020-02-21
|
$5.31 |
$7.39 |
$5.31 |
2.92 %
|
-26.04 %
|
3
|
27
|
PG
|
SOLD
|
3.03 %
|
1.64 %
|
151.99 %
|
2019-11-26
|
$122.26 |
2019-11-27
|
$122.42 |
2020-02-21
|
$126.70 |
2020-02-21
|
$126.13 |
$126.13 |
$120.96 |
3.03 %
|
-1.19 %
|
3
|
28
|
PGR
|
SOLD
|
10.18 %
|
14.47 %
|
86.06 %
|
2019-11-26
|
$72.94 |
2019-11-27
|
$73.17 |
2020-02-21
|
$81.46 |
2020-02-21
|
$80.62 |
$80.62 |
$69.03 |
10.18 %
|
-5.66 %
|
3
|
29
|
PIR
|
HOLD
|
-20.21 %
|
-2.85 %
|
54.52 %
|
2019-11-26
|
$9.20 |
2019-11-27
|
$9.40 |
2019-12-11
|
$7.50 |
|
|
$10.20 |
$7.29 |
8.51 %
|
-22.45 %
|
3
|
30
|
RCS
|
SOLD
|
-0.65 %
|
-0.87 %
|
201.87 %
|
2019-11-26
|
$9.31 |
2019-11-27
|
$9.27 |
2020-02-21
|
$9.10 |
2020-02-21
|
$9.21 |
$9.42 |
$9.15 |
1.62 %
|
-1.29 %
|
3
|
31
|
RNR
|
SOLD
|
3.98 %
|
2.85 %
|
125.48 %
|
2019-11-26
|
$189.04 |
2019-11-27
|
$188.82 |
2020-02-21
|
$198.29 |
2020-02-21
|
$196.34 |
$196.34 |
$184.26 |
3.98 %
|
-2.41 %
|
3
|
32
|
SAIC
|
SOLD
|
12.01 %
|
13.90 %
|
72.97 %
|
2019-11-26
|
$85.19 |
2019-11-27
|
$85.50 |
2020-02-21
|
$94.83 |
2020-02-21
|
$95.77 |
$95.77 |
$79.69 |
12.01 %
|
-6.80 %
|
3
|
33
|
SJM
|
SOLD
|
2.64 %
|
6.17 %
|
60.60 %
|
2019-11-26
|
$107.19 |
2019-11-27
|
$107.55 |
2020-02-21
|
$110.87 |
2020-02-21
|
$110.39 |
$110.39 |
$103.29 |
2.64 %
|
-3.96 %
|
3
|
34
|
SJW
|
SOLD
|
1.52 %
|
-0.08 %
|
107.76 %
|
2019-11-26
|
$70.39 |
2019-11-27
|
$70.62 |
2020-02-21
|
$71.74 |
2020-02-21
|
$71.69 |
$72.28 |
$70.07 |
2.35 %
|
-0.78 %
|
3
|
35
|
TDE
|
SOLD
|
0.94 %
|
1.11 %
|
88.82 %
|
2019-11-26
|
$25.40 |
2019-11-27
|
$25.40 |
2020-02-21
|
$25.51 |
2020-02-21
|
$25.64 |
$25.64 |
$25.13 |
0.94 %
|
-1.06 %
|
3
|
36
|
TEO
|
SOLD
|
21.41 %
|
16.07 %
|
78.43 %
|
2019-11-26
|
$9.92 |
2019-11-27
|
$9.76 |
2020-02-21
|
$11.99 |
2020-02-21
|
$11.85 |
$11.85 |
$9.74 |
21.41 %
|
-0.20 %
|
3
|
37
|
VFC
|
SOLD
|
-5.10 %
|
-8.66 %
|
154.28 %
|
2019-11-26
|
$87.65 |
2019-11-27
|
$88.00 |
2020-02-21
|
$83.72 |
2020-02-21
|
$83.51 |
$92.00 |
$83.51 |
4.55 %
|
-5.10 %
|
3
|
38
|
VNO
|
SOLD
|
-0.33 %
|
-2.68 %
|
153.19 %
|
2019-11-26
|
$64.38 |
2019-11-27
|
$64.37 |
2020-02-21
|
$63.85 |
2020-02-21
|
$64.16 |
$66.95 |
$62.97 |
4.01 %
|
-2.17 %
|
3
|
39
|
WCN
|
SOLD
|
12.18 %
|
14.61 %
|
87.48 %
|
2019-11-26
|
$91.53 |
2019-11-27
|
$91.40 |
2020-02-21
|
$103.33 |
2020-02-21
|
$102.53 |
$102.53 |
$89.15 |
12.18 %
|
-2.46 %
|
3
|
40
|
YETI
|
SOLD
|
5.12 %
|
-0.28 %
|
281.31 %
|
2019-11-26
|
$30.44 |
2019-11-27
|
$30.65 |
2020-02-21
|
$31.78 |
2020-02-21
|
$32.22 |
$34.20 |
$29.16 |
11.58 %
|
-4.86 %
|
3
|
41
|
YUMC
|
SOLD
|
3.48 %
|
-0.22 %
|
149.00 %
|
2019-11-26
|
$44.49 |
2019-11-27
|
$44.29 |
2020-02-21
|
$45.87 |
2020-02-21
|
$45.83 |
$46.00 |
$43.45 |
3.86 %
|
-1.90 %
|
3
|
42
|
ABMD
|
SOLD
|
-14.15 %
|
-6.78 %
|
87.07 %
|
2019-11-26
|
$194.26 |
2019-11-27
|
$194.97 |
2020-02-21
|
$166.74 |
2020-02-21
|
$167.39 |
$202.87 |
$167.39 |
4.05 %
|
-14.15 %
|
3
|
43
|
ACGL
|
SOLD
|
13.67 %
|
14.87 %
|
107.76 %
|
2019-11-26
|
$42.08 |
2019-11-27
|
$42.05 |
2020-02-21
|
$47.12 |
2020-02-21
|
$47.80 |
$47.80 |
$40.42 |
13.67 %
|
-3.88 %
|
3
|
44
|
ALJJ
|
SOLD
|
-17.16 %
|
-10.00 %
|
70.81 %
|
2019-11-26
|
$1.33 |
2019-11-27
|
$1.34 |
2020-02-21
|
$1.08 |
2020-02-21
|
$1.11 |
$1.43 |
$1.06 |
6.72 %
|
-20.90 %
|
3
|
45
|
ANIX
|
SOLD
|
-10.75 %
|
-12.44 %
|
88.47 %
|
2019-11-26
|
$3.90 |
2019-11-27
|
$3.89 |
2020-02-21
|
$3.38 |
2020-02-21
|
$3.47 |
$3.93 |
$3.47 |
1.03 %
|
-10.80 %
|
3
|
46
|
APTX
|
SOLD
|
2.23 %
|
-14.05 %
|
58.93 %
|
2019-11-26
|
$3.51 |
2019-11-27
|
$3.59 |
2020-02-21
|
$3.61 |
2020-02-21
|
$3.67 |
$4.32 |
$3.58 |
20.33 %
|
-0.28 %
|
3
|
47
|
BCDA
|
SOLD
|
-5.56 %
|
3.95 %
|
63.36 %
|
2019-11-26
|
$4.62 |
2019-11-27
|
$4.50 |
2020-02-24
|
$4.21 |
2020-02-24
|
$4.25 |
$4.95 |
$3.87 |
10.00 %
|
-14.00 %
|
3
|
48
|
BNDW
|
SOLD
|
0.39 %
|
0.74 %
|
727.67 %
|
2019-11-26
|
$80.06 |
2019-11-27
|
$80.00 |
2020-02-21
|
$80.42 |
2020-02-21
|
$80.31 |
$80.31 |
$79.49 |
0.39 %
|
-0.64 %
|
3
|
49
|
CBLI
|
SOLD
|
109.89 %
|
168.92 %
|
846.49 %
|
2019-11-26
|
$0.94 |
2019-11-27
|
$0.91 |
2020-02-21
|
$1.99 |
2020-02-21
|
$1.91 |
$1.91 |
$0.66 |
109.89 %
|
-27.47 %
|
3
|
50
|
CCCL
|
SOLD
|
-28.01 %
|
-12.16 %
|
26.08 %
|
2019-11-26
|
$0.93 |
2019-11-27
|
$0.93 |
2020-02-21
|
$0.65 |
2020-02-21
|
$0.67 |
$0.93 |
$0.67 |
0.00%
|
-27.96 %
|
3
|
51
|
CSSEP
|
SOLD
|
5.94 %
|
3.22 %
|
41.54 %
|
2019-11-26
|
$25.31 |
2019-11-27
|
$25.09 |
2020-02-21
|
$26.28 |
2020-02-21
|
$26.58 |
$26.58 |
$25.09 |
5.94 %
|
0.00%
|
3
|
52
|
CSWC
|
SOLD
|
-5.61 %
|
-6.47 %
|
91.94 %
|
2019-11-26
|
$21.93 |
2019-11-27
|
$21.93 |
2020-02-21
|
$20.53 |
2020-02-21
|
$20.70 |
$22.22 |
$20.70 |
1.32 %
|
-5.61 %
|
3
|
53
|
CTIC
|
SOLD
|
42.53 %
|
-3.31 %
|
34.33 %
|
2019-11-26
|
$0.80 |
2019-11-27
|
$0.87 |
2020-02-21
|
$1.17 |
2020-02-21
|
$1.24 |
$1.35 |
$0.84 |
55.17 %
|
-3.45 %
|
3
|
54
|
DSKE
|
SOLD
|
49.47 %
|
28.01 %
|
136.33 %
|
2019-11-26
|
$2.84 |
2019-11-27
|
$2.83 |
2020-02-21
|
$4.25 |
2020-02-21
|
$4.23 |
$4.23 |
$2.64 |
49.47 %
|
-6.71 %
|
3
|
55
|
FMB
|
SOLD
|
2.13 %
|
1.99 %
|
137.55 %
|
2019-11-26
|
$55.47 |
2019-11-27
|
$55.49 |
2020-02-21
|
$56.75 |
2020-02-21
|
$56.67 |
$56.67 |
$55.29 |
2.13 %
|
-0.36 %
|
3
|
56
|
FMHI
|
SOLD
|
2.16 %
|
2.11 %
|
275.61 %
|
2019-11-26
|
$53.23 |
2019-11-27
|
$53.32 |
2020-02-21
|
$54.57 |
2020-02-21
|
$54.47 |
$54.47 |
$53.13 |
2.16 %
|
-0.36 %
|
3
|
57
|
FRBA
|
SOLD
|
-0.55 %
|
-2.36 %
|
104.56 %
|
2019-11-26
|
$10.83 |
2019-11-27
|
$10.88 |
2020-02-21
|
$10.74 |
2020-02-21
|
$10.82 |
$11.00 |
$10.51 |
1.10 %
|
-3.40 %
|
3
|
58
|
HHR
|
SOLD
|
25.70 %
|
3.49 %
|
67.83 %
|
2019-11-26
|
$18.74 |
2019-11-27
|
$18.99 |
2020-02-21
|
$24.32 |
2020-02-21
|
$23.87 |
$24.76 |
$18.37 |
30.38 %
|
-3.26 %
|
3
|
59
|
HWKN
|
SOLD
|
-1.46 %
|
-7.07 %
|
59.93 %
|
2019-11-26
|
$42.21 |
2019-11-27
|
$42.38 |
2020-02-21
|
$41.15 |
2020-02-21
|
$41.76 |
$44.65 |
$39.77 |
5.36 %
|
-6.16 %
|
3
|
60
|
INFR
|
SOLD
|
7.70 %
|
9.02 %
|
51.47 %
|
2019-11-26
|
$31.11 |
2019-11-27
|
$30.78 |
2020-02-21
|
$33.59 |
2020-02-21
|
$33.15 |
$33.15 |
$30.36 |
7.70 %
|
-1.36 %
|
3
|
61
|
INTU
|
SOLD
|
12.47 %
|
18.13 %
|
94.76 %
|
2019-11-26
|
$265.88 |
2019-11-27
|
$267.28 |
2020-02-21
|
$297.57 |
2020-02-21
|
$300.60 |
$300.60 |
$247.79 |
12.47 %
|
-7.29 %
|
3
|
62
|
KERNW
|
SOLD
|
16.92 %
|
-34.86 %
|
2.19 %
|
2019-11-26
|
$0.67 |
2019-11-27
|
$0.65 |
2020-02-21
|
$0.71 |
2020-02-21
|
$0.76 |
$1.43 |
$0.57 |
120.00 %
|
-12.31 %
|
3
|
63
|
KIN
|
SOLD
|
22.67 %
|
29.22 %
|
295.04 %
|
2019-11-26
|
$7.69 |
2019-11-27
|
$7.72 |
2020-02-21
|
$10.26 |
2020-02-21
|
$9.47 |
$9.47 |
$7.55 |
22.67 %
|
-2.20 %
|
3
|
64
|
KRMD
|
SOLD
|
60.26 %
|
19.31 %
|
96.98 %
|
2019-11-26
|
$4.49 |
2019-11-27
|
$4.53 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.26 |
$7.26 |
$4.48 |
60.26 %
|
-1.10 %
|
3
|
65
|
MCHP
|
SOLD
|
11.67 %
|
5.77 %
|
102.32 %
|
2019-11-26
|
$95.37 |
2019-11-27
|
$95.97 |
2020-02-21
|
$105.08 |
2020-02-21
|
$107.17 |
$107.17 |
$90.82 |
11.67 %
|
-5.37 %
|
3
|
66
|
NICK
|
SOLD
|
-11.60 %
|
-9.44 %
|
296.30 %
|
2019-11-26
|
$9.00 |
2019-11-27
|
$9.05 |
2020-02-21
|
$8.15 |
2020-02-21
|
$8.00 |
$9.17 |
$8.00 |
1.33 %
|
-11.60 %
|
3
|
67
|
ORMP
|
SOLD
|
47.29 %
|
-5.02 %
|
20.17 %
|
2019-11-26
|
$3.23 |
2019-11-27
|
$3.32 |
2020-02-21
|
$4.92 |
2020-02-21
|
$4.89 |
$5.80 |
$3.25 |
74.70 %
|
-2.11 %
|
3
|
68
|
OSUR
|
SOLD
|
-24.20 %
|
-22.42 %
|
102.11 %
|
2019-11-26
|
$8.09 |
2019-11-27
|
$8.14 |
2020-02-21
|
$6.09 |
2020-02-21
|
$6.17 |
$8.30 |
$6.17 |
1.97 %
|
-24.20 %
|
3
|
69
|
PATI
|
SOLD
|
-29.59 %
|
-34.79 %
|
26.57 %
|
2019-11-26
|
$18.25 |
2019-11-27
|
$17.81 |
2020-02-21
|
$12.26 |
2020-02-21
|
$12.54 |
$19.39 |
$12.54 |
8.87 %
|
-29.59 %
|
3
|
70
|
PEP
|
SOLD
|
6.90 %
|
6.38 %
|
120.52 %
|
2019-11-26
|
$135.70 |
2019-11-27
|
$135.70 |
2020-02-21
|
$145.85 |
2020-02-21
|
$145.06 |
$145.06 |
$134.32 |
6.90 %
|
-1.02 %
|
3
|
71
|
PLL
|
SOLD
|
8.96 %
|
15.18 %
|
104.68 %
|
2019-11-26
|
$7.51 |
2019-11-27
|
$7.70 |
2020-02-21
|
$8.80 |
2020-02-21
|
$8.39 |
$8.39 |
$7.07 |
8.96 %
|
-8.18 %
|
3
|
72
|
PTVCB
|
SOLD
|
-3.71 %
|
-3.83 %
|
65.56 %
|
2019-11-26
|
$16.77 |
2019-11-27
|
$16.72 |
2020-02-21
|
$15.82 |
2020-02-21
|
$16.10 |
$17.20 |
$16.00 |
2.87 %
|
-4.31 %
|
3
|
73
|
QIWI
|
SOLD
|
2.02 %
|
-1.43 %
|
67.05 %
|
2019-11-26
|
$20.37 |
2019-11-27
|
$20.30 |
2020-02-21
|
$20.06 |
2020-02-21
|
$20.71 |
$20.71 |
$19.27 |
2.02 %
|
-5.07 %
|
3
|
74
|
SAFT
|
SOLD
|
-6.62 %
|
-1.45 %
|
81.48 %
|
2019-11-26
|
$99.32 |
2019-11-27
|
$99.48 |
2020-02-21
|
$93.65 |
2020-02-21
|
$92.89 |
$99.54 |
$92.89 |
0.06 %
|
-6.62 %
|
3
|
75
|
SGA
|
SOLD
|
-0.10 %
|
-2.72 %
|
157.33 %
|
2019-11-26
|
$30.33 |
2019-11-27
|
$30.50 |
2020-02-21
|
$30.35 |
2020-02-21
|
$30.47 |
$31.51 |
$30.24 |
3.31 %
|
-0.85 %
|
3
|
76
|
SRRK
|
SOLD
|
48.77 %
|
42.81 %
|
75.02 %
|
2019-11-26
|
$9.75 |
2019-11-27
|
$9.76 |
2020-02-21
|
$14.31 |
2020-02-21
|
$14.52 |
$14.52 |
$7.89 |
48.77 %
|
-19.16 %
|
3
|
77
|
STOK
|
SOLD
|
9.90 %
|
18.43 %
|
62.00 %
|
2019-11-26
|
$24.76 |
2019-11-27
|
$24.75 |
2020-02-21
|
$27.44 |
2020-02-21
|
$27.20 |
$30.55 |
$22.59 |
23.43 %
|
-8.73 %
|
3
|
78
|
VXRT
|
SOLD
|
167.50 %
|
251.61 %
|
550.60 %
|
2019-11-26
|
$0.38 |
2019-11-27
|
$0.40 |
2020-02-21
|
$1.09 |
2020-02-21
|
$1.07 |
$1.07 |
$0.30 |
167.50 %
|
-25.00 %
|
3
|