Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200708
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SSRM
|
SOLD
|
-14.57 %
|
-1.96 %
|
88.99 %
|
2020-07-08
|
$22.74 |
2020-07-09
|
$23.00 |
2020-09-08
|
$19.99 |
2020-09-08
|
$19.65 |
$25.32 |
$18.82 |
10.09 %
|
-18.17 %
|
1
|
2
|
AGI
|
SOLD
|
-7.76 %
|
-2.49 %
|
144.53 %
|
2020-07-08
|
$10.40 |
2020-07-09
|
$10.57 |
2020-09-08
|
$9.80 |
2020-09-08
|
$9.75 |
$11.58 |
$9.40 |
9.56 %
|
-11.07 %
|
1
|
3
|
APD
|
SOLD
|
8.81 %
|
-1.31 %
|
136.54 %
|
2020-07-08
|
$269.79 |
2020-07-09
|
$271.02 |
2020-09-08
|
$294.52 |
2020-09-08
|
$294.89 |
$310.74 |
$265.94 |
14.66 %
|
-1.87 %
|
1
|
4
|
ASA
|
SOLD
|
13.37 %
|
-0.40 %
|
74.36 %
|
2020-07-08
|
$19.24 |
2020-07-09
|
$19.44 |
2020-09-08
|
$22.38 |
2020-09-08
|
$22.04 |
$25.45 |
$18.20 |
30.92 %
|
-6.38 %
|
1
|
5
|
BABA
|
SOLD
|
1.76 %
|
-4.04 %
|
76.53 %
|
2020-07-08
|
$257.68 |
2020-07-09
|
$265.55 |
2020-09-08
|
$270.02 |
2020-09-08
|
$270.23 |
$299.00 |
$240.74 |
12.60 %
|
-9.34 %
|
1
|
6
|
BHVN
|
SOLD
|
-22.19 %
|
0.64 %
|
104.76 %
|
2020-07-08
|
$77.95 |
2020-07-09
|
$77.96 |
2020-09-08
|
$62.75 |
2020-09-08
|
$60.66 |
$78.39 |
$57.66 |
0.55 %
|
-26.04 %
|
1
|
7
|
BSTZ
|
SOLD
|
0.58 %
|
-3.89 %
|
131.42 %
|
2020-07-08
|
$24.18 |
2020-07-09
|
$24.28 |
2020-09-08
|
$24.22 |
2020-09-08
|
$24.42 |
$27.30 |
$22.74 |
12.44 %
|
-6.34 %
|
1
|
8
|
DMYT
|
SOLD
|
12.89 %
|
0.87 %
|
60.54 %
|
2020-07-08
|
$10.22 |
2020-07-09
|
$10.16 |
2020-09-08
|
$11.62 |
2020-09-08
|
$11.47 |
$12.49 |
$10.01 |
22.93 %
|
-1.48 %
|
1
|
9
|
EBS
|
SOLD
|
8.19 %
|
-0.54 %
|
93.27 %
|
2020-07-08
|
$94.41 |
2020-07-09
|
$95.50 |
2020-09-08
|
$104.21 |
2020-09-08
|
$103.32 |
$137.61 |
$86.30 |
44.09 %
|
-9.63 %
|
1
|
10
|
ECOM
|
SOLD
|
-21.30 %
|
-4.42 %
|
106.81 %
|
2020-07-08
|
$17.00 |
2020-07-09
|
$17.75 |
2020-09-08
|
$13.84 |
2020-09-08
|
$13.97 |
$22.32 |
$13.51 |
25.75 %
|
-23.89 %
|
1
|
11
|
ELF
|
SOLD
|
-10.78 %
|
-2.78 %
|
90.05 %
|
2020-07-08
|
$20.81 |
2020-07-09
|
$20.87 |
2020-09-08
|
$18.56 |
2020-09-08
|
$18.62 |
$21.02 |
$17.37 |
0.72 %
|
-16.77 %
|
1
|
12
|
GSX
|
SOLD
|
-3.25 %
|
-1.99 %
|
79.09 %
|
2020-07-08
|
$78.21 |
2020-07-09
|
$80.10 |
2020-09-08
|
$78.42 |
2020-09-08
|
$77.50 |
$141.78 |
$72.85 |
77.00 %
|
-9.05 %
|
1
|
13
|
HMI
|
SOLD
|
-29.35 %
|
0.97 %
|
87.80 %
|
2020-07-08
|
$16.86 |
2020-07-09
|
$17.34 |
2020-09-08
|
$12.53 |
2020-09-08
|
$12.25 |
$18.20 |
$11.25 |
4.96 %
|
-35.12 %
|
1
|
14
|
HMY
|
SOLD
|
-3.25 %
|
-3.19 %
|
96.17 %
|
2020-07-08
|
$5.79 |
2020-07-09
|
$5.85 |
2020-09-08
|
$5.76 |
2020-09-08
|
$5.66 |
$7.61 |
$5.38 |
30.09 %
|
-8.03 %
|
1
|
15
|
KKR
|
SOLD
|
2.95 %
|
-4.03 %
|
89.07 %
|
2020-07-08
|
$33.88 |
2020-07-09
|
$33.94 |
2020-09-08
|
$34.26 |
2020-09-08
|
$34.94 |
$37.17 |
$33.59 |
9.52 %
|
-1.03 %
|
1
|
16
|
LRN
|
SOLD
|
-0.15 %
|
-1.17 %
|
40.73 %
|
2020-07-08
|
$34.38 |
2020-07-09
|
$33.57 |
2020-09-08
|
$33.88 |
2020-09-08
|
$33.52 |
$52.84 |
$31.65 |
57.40 %
|
-5.72 %
|
1
|
17
|
MSCI
|
SOLD
|
-9.07 %
|
-2.45 %
|
117.78 %
|
2020-07-08
|
$370.71 |
2020-07-09
|
$372.59 |
2020-09-08
|
$339.64 |
2020-09-08
|
$338.79 |
$398.49 |
$338.29 |
6.95 %
|
-9.21 %
|
1
|
18
|
MTH
|
SOLD
|
10.46 %
|
1.30 %
|
116.40 %
|
2020-07-08
|
$82.20 |
2020-07-09
|
$82.90 |
2020-09-08
|
$94.51 |
2020-09-08
|
$91.57 |
$106.99 |
$75.85 |
29.06 %
|
-8.50 %
|
1
|
19
|
PHI
|
SOLD
|
2.09 %
|
2.11 %
|
104.94 %
|
2020-07-08
|
$27.49 |
2020-07-09
|
$27.70 |
2020-09-08
|
$29.00 |
2020-09-08
|
$28.28 |
$30.58 |
$26.15 |
10.40 %
|
-5.60 %
|
1
|
20
|
SE
|
SOLD
|
4.85 %
|
-4.27 %
|
151.62 %
|
2020-07-08
|
$124.46 |
2020-07-09
|
$129.71 |
2020-09-08
|
$138.00 |
2020-09-08
|
$136.00 |
$165.23 |
$101.70 |
27.38 %
|
-21.59 %
|
1
|
21
|
SNAP
|
SOLD
|
-16.70 %
|
1.11 %
|
80.99 %
|
2020-07-08
|
$26.41 |
2020-07-09
|
$26.05 |
2020-09-08
|
$22.69 |
2020-09-08
|
$21.70 |
$26.76 |
$20.61 |
2.73 %
|
-20.88 %
|
1
|
22
|
SQ
|
SOLD
|
3.37 %
|
-4.97 %
|
100.37 %
|
2020-07-08
|
$133.35 |
2020-07-09
|
$132.54 |
2020-09-08
|
$139.11 |
2020-09-08
|
$137.01 |
$170.61 |
$111.14 |
28.72 %
|
-16.15 %
|
1
|
23
|
TDF
|
SOLD
|
-4.60 %
|
-2.08 %
|
170.28 %
|
2020-07-08
|
$22.34 |
2020-07-09
|
$22.40 |
2020-09-08
|
$21.20 |
2020-09-08
|
$21.37 |
$25.25 |
$21.34 |
12.72 %
|
-4.73 %
|
1
|
24
|
TME
|
SOLD
|
-11.27 %
|
0.83 %
|
197.14 %
|
2020-07-08
|
$16.84 |
2020-07-09
|
$17.04 |
2020-09-08
|
$15.80 |
2020-09-08
|
$15.12 |
$17.97 |
$13.82 |
5.46 %
|
-18.90 %
|
1
|
25
|
VIPS
|
SOLD
|
-26.32 %
|
-0.47 %
|
82.80 %
|
2020-07-08
|
$22.20 |
2020-07-09
|
$22.23 |
2020-09-08
|
$16.90 |
2020-09-08
|
$16.38 |
$24.46 |
$15.21 |
10.03 %
|
-31.58 %
|
1
|
26
|
VSLR
|
SOLD
|
61.88 %
|
5.32 %
|
106.65 %
|
2020-07-08
|
$15.40 |
2020-07-09
|
$15.53 |
2020-09-08
|
$28.29 |
2020-09-08
|
$25.14 |
$32.25 |
$14.52 |
107.66 %
|
-6.50 %
|
1
|
27
|
ACCD
|
SOLD
|
-5.38 %
|
-1.41 %
|
46.49 %
|
2020-07-08
|
$34.31 |
2020-07-09
|
$33.96 |
2020-09-08
|
$32.14 |
2020-09-08
|
$32.13 |
$42.20 |
$30.32 |
24.26 %
|
-10.72 %
|
1
|
28
|
AKRO
|
SOLD
|
-16.94 %
|
1.02 %
|
109.51 %
|
2020-07-08
|
$39.16 |
2020-07-09
|
$38.54 |
2020-09-08
|
$32.67 |
2020-09-08
|
$32.01 |
$40.62 |
$31.59 |
5.40 %
|
-18.03 %
|
1
|
29
|
ALT
|
SOLD
|
-25.70 %
|
1.77 %
|
84.19 %
|
2020-07-08
|
$17.03 |
2020-07-09
|
$16.73 |
2020-09-08
|
$12.65 |
2020-09-08
|
$12.43 |
$35.10 |
$12.00 |
109.80 %
|
-28.27 %
|
1
|
30
|
BLDP
|
SOLD
|
-35.03 %
|
1.68 %
|
110.12 %
|
2020-07-08
|
$20.06 |
2020-07-09
|
$20.78 |
2020-09-08
|
$13.95 |
2020-09-08
|
$13.50 |
$21.61 |
$12.68 |
3.99 %
|
-38.98 %
|
1
|
31
|
BWEN
|
SOLD
|
-34.44 %
|
-6.27 %
|
76.84 %
|
2020-07-08
|
$5.23 |
2020-07-09
|
$5.11 |
2020-09-08
|
$3.14 |
2020-09-08
|
$3.35 |
$5.78 |
$3.32 |
13.11 %
|
-35.03 %
|
1
|
32
|
CELH
|
SOLD
|
47.27 %
|
-1.11 %
|
73.08 %
|
2020-07-08
|
$12.37 |
2020-07-09
|
$12.46 |
2020-09-08
|
$18.71 |
2020-09-08
|
$18.35 |
$26.76 |
$12.05 |
114.77 %
|
-3.29 %
|
1
|
33
|
CGRO
|
SOLD
|
-1.75 %
|
0.10 %
|
7.78 %
|
2020-07-08
|
$9.98 |
2020-07-09
|
$9.98 |
2020-09-08
|
$9.81 |
2020-09-08
|
$9.80 |
$10.50 |
$9.70 |
5.21 %
|
-2.81 %
|
1
|
34
|
CIBR
|
SOLD
|
-2.48 %
|
-2.33 %
|
82.37 %
|
2020-07-08
|
$34.37 |
2020-07-09
|
$34.66 |
2020-09-08
|
$33.95 |
2020-09-08
|
$33.80 |
$37.85 |
$32.56 |
9.20 %
|
-6.06 %
|
1
|
35
|
CLOU
|
SOLD
|
-3.94 %
|
-2.82 %
|
78.74 %
|
2020-07-08
|
$22.90 |
2020-07-09
|
$23.12 |
2020-09-08
|
$22.38 |
2020-09-08
|
$22.21 |
$26.06 |
$20.96 |
12.72 %
|
-9.34 %
|
1
|
36
|
CRSP
|
SOLD
|
-13.69 %
|
-0.68 %
|
79.20 %
|
2020-07-08
|
$94.17 |
2020-07-09
|
$94.77 |
2020-09-08
|
$81.46 |
2020-09-08
|
$81.80 |
$105.12 |
$76.71 |
10.92 %
|
-19.06 %
|
1
|
37
|
DMXF
|
SOLD
|
4.14 %
|
0.76 %
|
269.23 %
|
2020-07-08
|
$52.74 |
2020-07-13
|
$53.32 |
2020-09-11
|
$55.56 |
2020-09-11
|
$55.53 |
$56.56 |
$52.66 |
6.08 %
|
-1.24 %
|
1
|
38
|
DOCU
|
SOLD
|
-2.58 %
|
-4.92 %
|
94.62 %
|
2020-07-08
|
$206.35 |
2020-07-09
|
$211.50 |
2020-09-08
|
$205.63 |
2020-09-08
|
$206.05 |
$290.23 |
$181.50 |
37.22 %
|
-14.18 %
|
1
|
39
|
EBIZ
|
SOLD
|
2.89 %
|
-2.41 %
|
45.23 %
|
2020-07-08
|
$25.34 |
2020-07-09
|
$25.58 |
2020-09-08
|
$26.34 |
2020-09-08
|
$26.32 |
$29.00 |
$23.87 |
13.37 %
|
-6.68 %
|
1
|
40
|
FTFT
|
SOLD
|
12.99 %
|
0.99 %
|
58.95 %
|
2020-07-08
|
$1.74 |
2020-07-09
|
$1.77 |
2020-09-08
|
$2.04 |
2020-09-08
|
$2.00 |
$3.74 |
$1.61 |
111.30 %
|
-9.04 %
|
1
|
41
|
GIGE
|
SOLD
|
2.76 %
|
-2.28 %
|
52.84 %
|
2020-07-08
|
$25.76 |
2020-07-09
|
$25.74 |
2020-09-08
|
$26.56 |
2020-09-08
|
$26.45 |
$29.57 |
$24.34 |
14.88 %
|
-5.44 %
|
1
|
42
|
GNMK
|
SOLD
|
-41.91 %
|
-2.18 %
|
59.91 %
|
2020-07-08
|
$18.86 |
2020-07-09
|
$18.80 |
2020-09-08
|
$11.24 |
2020-09-08
|
$10.92 |
$20.88 |
$10.60 |
11.06 %
|
-43.62 %
|
1
|
43
|
HELE
|
SOLD
|
-6.03 %
|
-2.77 %
|
137.59 %
|
2020-07-08
|
$195.10 |
2020-07-09
|
$208.96 |
2020-09-08
|
$193.45 |
2020-09-08
|
$196.36 |
$213.30 |
$185.64 |
2.08 %
|
-11.16 %
|
1
|
44
|
IBUY
|
SOLD
|
8.81 %
|
-1.84 %
|
103.89 %
|
2020-07-08
|
$77.16 |
2020-07-09
|
$77.30 |
2020-09-08
|
$84.86 |
2020-09-08
|
$84.11 |
$95.07 |
$71.97 |
22.99 %
|
-6.90 %
|
1
|
45
|
JD
|
SOLD
|
11.76 %
|
-4.73 %
|
93.64 %
|
2020-07-08
|
$65.38 |
2020-07-09
|
$68.00 |
2020-09-08
|
$76.22 |
2020-09-08
|
$76.00 |
$86.58 |
$58.76 |
27.32 %
|
-13.59 %
|
1
|
46
|
LGIH
|
SOLD
|
2.88 %
|
0.16 %
|
69.38 %
|
2020-07-08
|
$102.73 |
2020-07-09
|
$103.00 |
2020-09-08
|
$108.27 |
2020-09-08
|
$105.97 |
$123.94 |
$97.05 |
20.33 %
|
-5.78 %
|
1
|
47
|
LVGO
|
SOLD
|
22.33 %
|
-2.68 %
|
70.10 %
|
2020-07-08
|
$96.82 |
2020-07-09
|
$98.99 |
2020-09-08
|
$123.10 |
2020-09-08
|
$121.09 |
$150.00 |
$90.65 |
51.53 %
|
-8.43 %
|
1
|
48
|
MICT
|
SOLD
|
116.33 %
|
29.48 %
|
738.52 %
|
2020-07-08
|
$2.58 |
2020-07-09
|
$2.45 |
2020-09-08
|
$5.93 |
2020-09-08
|
$5.30 |
$8.45 |
$1.94 |
244.90 %
|
-20.82 %
|
1
|
49
|
MILN
|
SOLD
|
6.33 %
|
-2.28 %
|
340.20 %
|
2020-07-08
|
$28.91 |
2020-07-09
|
$28.89 |
2020-09-08
|
$30.48 |
2020-09-08
|
$30.72 |
$33.18 |
$27.73 |
14.85 %
|
-4.02 %
|
1
|
50
|
MRVL
|
SOLD
|
-2.98 %
|
0.51 %
|
90.13 %
|
2020-07-08
|
$37.58 |
2020-07-09
|
$37.89 |
2020-09-08
|
$37.55 |
2020-09-08
|
$36.76 |
$41.34 |
$32.53 |
9.11 %
|
-14.15 %
|
1
|
51
|
NGHC
|
SOLD
|
0.65 %
|
-0.09 %
|
64.83 %
|
2020-07-08
|
$33.84 |
2020-07-09
|
$33.80 |
2020-09-08
|
$34.00 |
2020-09-08
|
$34.02 |
$34.48 |
$33.68 |
2.01 %
|
-0.36 %
|
1
|
52
|
NGHCN
|
SOLD
|
1.80 %
|
-0.27 %
|
44.01 %
|
2020-07-08
|
$25.65 |
2020-07-09
|
$25.62 |
2020-09-08
|
$26.13 |
2020-09-08
|
$26.08 |
$26.34 |
$25.56 |
2.81 %
|
-0.23 %
|
1
|
53
|
NK
|
SOLD
|
-57.94 %
|
-0.62 %
|
65.86 %
|
2020-07-08
|
$14.99 |
2020-07-09
|
$14.79 |
2020-09-08
|
$6.37 |
2020-09-08
|
$6.22 |
$15.70 |
$6.03 |
6.15 %
|
-59.23 %
|
1
|
54
|
NTES
|
SOLD
|
-6.14 %
|
-5.67 %
|
107.92 %
|
2020-07-08
|
$454.56 |
2020-07-09
|
$494.23 |
2020-09-08
|
$457.74 |
2020-09-08
|
$463.87 |
$517.65 |
$434.02 |
4.74 %
|
-12.18 %
|
1
|
55
|
NTLA
|
SOLD
|
-29.85 %
|
-3.59 %
|
69.51 %
|
2020-07-08
|
$24.93 |
2020-07-09
|
$24.89 |
2020-09-08
|
$17.47 |
2020-09-08
|
$17.46 |
$25.56 |
$16.54 |
2.69 %
|
-33.55 %
|
1
|
56
|
OKTA
|
SOLD
|
-12.64 %
|
-3.10 %
|
54.30 %
|
2020-07-08
|
$219.78 |
2020-07-09
|
$221.80 |
2020-09-08
|
$197.13 |
2020-09-08
|
$193.77 |
$231.29 |
$191.91 |
4.28 %
|
-13.48 %
|
1
|
57
|
OPK
|
SOLD
|
-30.50 %
|
4.93 %
|
92.71 %
|
2020-07-08
|
$4.08 |
2020-07-09
|
$4.23 |
2020-09-08
|
$3.19 |
2020-09-08
|
$2.94 |
$6.47 |
$2.84 |
52.96 %
|
-32.86 %
|
1
|
58
|
PAAS
|
SOLD
|
0.91 %
|
-1.71 %
|
117.90 %
|
2020-07-08
|
$32.49 |
2020-07-09
|
$33.07 |
2020-09-08
|
$33.88 |
2020-09-08
|
$33.37 |
$40.11 |
$30.90 |
21.29 %
|
-6.56 %
|
1
|
59
|
PCRX
|
SOLD
|
3.60 %
|
-0.69 %
|
134.05 %
|
2020-07-08
|
$56.54 |
2020-07-09
|
$56.89 |
2020-09-08
|
$60.09 |
2020-09-08
|
$58.94 |
$64.44 |
$51.48 |
13.27 %
|
-9.51 %
|
1
|
60
|
PGJ
|
SOLD
|
-6.86 %
|
-3.16 %
|
284.64 %
|
2020-07-08
|
$53.09 |
2020-07-09
|
$54.67 |
2020-09-08
|
$51.53 |
2020-09-08
|
$50.92 |
$55.85 |
$48.50 |
2.16 %
|
-11.29 %
|
1
|
61
|
PNQI
|
SOLD
|
1.71 %
|
-3.59 %
|
101.86 %
|
2020-07-08
|
$192.42 |
2020-07-09
|
$195.32 |
2020-09-08
|
$198.46 |
2020-09-08
|
$198.66 |
$224.07 |
$181.03 |
14.72 %
|
-7.32 %
|
1
|
62
|
PRTS
|
SOLD
|
0.86 %
|
-2.61 %
|
120.49 %
|
2020-07-08
|
$10.21 |
2020-07-09
|
$10.41 |
2020-09-08
|
$10.43 |
2020-09-08
|
$10.50 |
$16.44 |
$9.87 |
57.93 %
|
-5.19 %
|
1
|
63
|
PTH
|
SOLD
|
-10.33 %
|
-2.09 %
|
192.66 %
|
2020-07-08
|
$129.29 |
2020-07-09
|
$129.97 |
2020-09-08
|
$117.11 |
2020-09-08
|
$116.54 |
$146.81 |
$113.96 |
12.96 %
|
-12.32 %
|
1
|
64
|
PZZA
|
SOLD
|
-0.29 %
|
-4.29 %
|
185.60 %
|
2020-07-08
|
$88.26 |
2020-07-09
|
$89.25 |
2020-09-08
|
$86.52 |
2020-09-08
|
$88.99 |
$102.25 |
$85.67 |
14.57 %
|
-4.01 %
|
1
|
65
|
QCLN
|
SOLD
|
12.93 %
|
-5.10 %
|
94.60 %
|
2020-07-08
|
$33.36 |
2020-07-09
|
$33.88 |
2020-09-08
|
$38.15 |
2020-09-08
|
$38.26 |
$44.29 |
$32.77 |
30.73 %
|
-3.28 %
|
1
|
66
|
QFIN
|
SOLD
|
-26.34 %
|
0.44 %
|
71.56 %
|
2020-07-08
|
$14.77 |
2020-07-09
|
$15.30 |
2020-09-08
|
$11.49 |
2020-09-08
|
$11.27 |
$18.06 |
$10.73 |
18.04 %
|
-29.87 %
|
1
|
67
|
RUN
|
SOLD
|
65.29 %
|
5.40 %
|
135.01 %
|
2020-07-08
|
$28.27 |
2020-07-09
|
$28.09 |
2020-09-08
|
$51.89 |
2020-09-08
|
$46.43 |
$59.00 |
$26.38 |
110.04 %
|
-6.09 %
|
1
|
68
|
SEDG
|
SOLD
|
19.51 %
|
-2.86 %
|
148.11 %
|
2020-07-08
|
$157.92 |
2020-07-09
|
$159.00 |
2020-09-08
|
$189.05 |
2020-09-08
|
$190.02 |
$229.49 |
$150.70 |
44.33 %
|
-5.22 %
|
1
|
69
|
SOCL
|
SOLD
|
-0.61 %
|
-3.83 %
|
48.32 %
|
2020-07-08
|
$46.64 |
2020-07-09
|
$47.29 |
2020-09-08
|
$47.01 |
2020-09-08
|
$47.00 |
$51.85 |
$44.47 |
9.64 %
|
-5.96 %
|
1
|
70
|
SPLK
|
SOLD
|
-6.84 %
|
-4.12 %
|
71.74 %
|
2020-07-08
|
$205.16 |
2020-07-09
|
$205.64 |
2020-09-08
|
$191.89 |
2020-09-08
|
$191.57 |
$225.89 |
$189.10 |
9.85 %
|
-8.04 %
|
1
|
71
|
TGTX
|
SOLD
|
-3.81 %
|
0.63 %
|
99.86 %
|
2020-07-08
|
$23.86 |
2020-07-09
|
$23.91 |
2020-09-08
|
$23.96 |
2020-09-08
|
$23.00 |
$27.62 |
$17.67 |
15.52 %
|
-26.10 %
|
1
|
72
|
TIGR
|
SOLD
|
-36.58 %
|
-4.86 %
|
55.77 %
|
2020-07-08
|
$6.90 |
2020-07-09
|
$7.49 |
2020-09-08
|
$4.70 |
2020-09-08
|
$4.75 |
$7.60 |
$4.60 |
1.47 %
|
-38.58 %
|
1
|
73
|
TTTN
|
SOLD
|
-0.02 %
|
-3.37 %
|
87.10 %
|
2020-07-08
|
$38.84 |
2020-07-09
|
$40.00 |
2020-09-08
|
$39.87 |
2020-09-08
|
$39.99 |
$43.20 |
$36.99 |
8.00 %
|
-7.52 %
|
1
|
74
|
TWOU
|
SOLD
|
-18.29 %
|
-2.18 %
|
121.14 %
|
2020-07-08
|
$41.74 |
2020-07-09
|
$42.97 |
2020-09-08
|
$35.98 |
2020-09-08
|
$35.11 |
$49.46 |
$33.72 |
15.10 %
|
-21.53 %
|
1
|
75
|
TWST
|
SOLD
|
8.63 %
|
-0.79 %
|
151.97 %
|
2020-07-08
|
$54.58 |
2020-07-09
|
$54.59 |
2020-09-08
|
$62.77 |
2020-09-08
|
$59.30 |
$71.99 |
$49.83 |
31.87 %
|
-8.72 %
|
1
|
76
|
VBIV
|
SOLD
|
-17.01 %
|
-3.01 %
|
15.78 %
|
2020-07-08
|
$3.95 |
2020-07-09
|
$3.88 |
2020-09-08
|
$3.22 |
2020-09-08
|
$3.22 |
$6.93 |
$2.89 |
78.61 %
|
-25.52 %
|
1
|
77
|
WILC
|
SOLD
|
13.53 %
|
-1.55 %
|
78.91 %
|
2020-07-08
|
$16.47 |
2020-07-09
|
$16.19 |
2020-09-08
|
$18.40 |
2020-09-08
|
$18.38 |
$20.95 |
$14.93 |
29.40 %
|
-7.78 %
|
1
|
78
|
ZNGA
|
SOLD
|
-18.52 %
|
-5.03 %
|
115.36 %
|
2020-07-08
|
$10.25 |
2020-07-09
|
$10.42 |
2020-09-08
|
$8.31 |
2020-09-08
|
$8.49 |
$10.69 |
$8.36 |
2.59 %
|
-19.77 %
|
1
|