StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD 25.72 % -1.78 % 123.39 % 2020-11-17 $3.02 2020-11-18 $3.11 2021-01-19 $3.86 2021-01-19 $3.91 $4.09 $2.94 31.51 % -5.47 % 1
2 AIT SOLD 8.66 % 1.63 % 135.57 % 2020-11-17 $77.17 2020-11-18 $77.44 2021-01-19 $84.76 2021-01-19 $84.15 $86.06 $74.58 11.13 % -3.69 % 1
3 BCEI SOLD -9.21 % -0.31 % 117.62 % 2020-11-17 $24.95 2020-11-18 $25.18 2021-01-19 $22.28 2021-01-19 $22.86 $25.80 $18.91 2.46 % -24.90 % 1
4 BHV SOLD -7.07 % -0.62 % 20.00 % 2020-11-17 $17.49 2020-11-18 $17.40 2021-01-19 $15.95 2021-01-19 $16.17 $17.40 $15.75 0.00% -9.48 % 1
5 BSIG SOLD 13.88 % 0.57 % 50.35 % 2020-11-17 $18.68 2020-11-18 $18.73 2021-01-19 $21.24 2021-01-19 $21.33 $21.59 $17.45 15.27 % -6.83 % 1
6 DAC SOLD 89.42 % 2.12 % 60.69 % 2020-11-17 $15.00 2020-11-18 $15.50 2021-01-19 $29.43 2021-01-19 $29.36 $34.37 $11.75 121.74 % -24.19 % 1
7 ESI SOLD 41.57 % 0.49 % 162.41 % 2020-11-17 $13.12 2020-11-18 $13.16 2021-01-19 $18.50 2021-01-19 $18.63 $19.40 $12.67 47.42 % -3.72 % 1
8 ETJ SOLD 1.55 % 0.96 % 90.27 % 2020-11-17 $10.40 2020-11-18 $10.35 2021-01-19 $10.54 2021-01-19 $10.51 $10.71 $9.99 3.48 % -3.48 % 1
9 FPI SOLD 24.16 % 3.89 % 206.35 % 2020-11-17 $8.36 2020-11-18 $8.36 2021-01-19 $10.68 2021-01-19 $10.38 $10.38 $7.68 24.16 % -8.13 % 1
10 FUBO SOLD 45.99 % -4.33 % 52.02 % 2020-11-17 $21.66 2020-11-18 $22.20 2021-01-19 $30.74 2021-01-19 $32.41 $62.29 $19.85 180.59 % -10.59 % 1
11 GSL SOLD 79.36 % -6.17 % 113.54 % 2020-11-17 $9.39 2020-11-18 $9.40 2021-01-19 $15.52 2021-01-19 $16.86 $17.69 $8.50 88.19 % -9.57 % 1
12 HVT-A SOLD 7.14 % 0.00% 11.24 % 2020-11-17 $30.82 2020-11-18 $30.82 2021-01-19 $33.02 2021-01-19 $33.02 $33.04 $25.54 7.20 % -17.13 % 1
13 LB SOLD 28.19 % 1.17 % 58.11 % 2020-11-17 $35.45 2020-11-18 $35.54 2021-01-19 $45.73 2021-01-19 $45.56 $48.30 $33.58 35.90 % -5.51 % 1
14 PANW SOLD 27.01 % -0.22 % 90.21 % 2020-11-17 $293.71 2020-11-18 $290.00 2021-01-19 $364.05 2021-01-19 $368.34 $375.00 $281.00 29.31 % -3.10 % 1
15 PKG SOLD 6.18 % -2.00 % 84.29 % 2020-11-17 $135.58 2020-11-18 $135.57 2021-01-19 $139.68 2021-01-19 $143.95 $148.14 $127.64 9.27 % -5.85 % 1
16 PLTR SOLD 46.66 % 3.82 % 116.83 % 2020-11-17 $17.85 2020-11-18 $18.28 2021-01-19 $26.62 2021-01-19 $26.81 $33.50 $17.54 83.26 % -4.05 % 1
17 PMVC SOLD 5.58 % -0.49 % 183.31 % 2020-11-17 $9.68 2020-11-18 $9.68 2021-01-19 $10.25 2021-01-19 $10.22 $10.34 $9.64 6.82 % -0.41 % 1
18 PRTY SOLD 67.88 % -3.39 % 101.58 % 2020-11-17 $3.94 2020-11-18 $4.11 2021-01-19 $6.56 2021-01-19 $6.90 $8.40 $3.76 104.38 % -8.52 % 1
19 ROG SOLD 16.31 % 0.83 % 136.76 % 2020-11-17 $145.50 2020-11-18 $147.00 2021-01-19 $170.55 2021-01-19 $170.97 $184.82 $141.46 25.73 % -3.77 % 1
20 RYAM SOLD 39.41 % -3.12 % 63.81 % 2020-11-17 $5.40 2020-11-18 $5.38 2021-01-19 $7.15 2021-01-19 $7.50 $8.63 $5.24 60.41 % -2.60 % 1
21 SBE SOLD 101.70 % -0.27 % 102.29 % 2020-11-17 $19.48 2020-11-18 $20.64 2021-01-19 $41.32 2021-01-19 $41.63 $49.48 $19.50 139.73 % -5.52 % 1
22 SI SOLD 131.37 % 1.21 % 50.99 % 2020-11-17 $29.91 2020-11-18 $30.00 2021-01-19 $68.86 2021-01-19 $69.41 $81.43 $28.91 171.43 % -3.63 % 1
23 TDY SOLD -2.17 % 1.21 % 55.72 % 2020-11-17 $394.17 2020-11-18 $395.61 2021-01-19 $387.22 2021-01-19 $387.01 $398.68 $350.01 0.78 % -11.53 % 1
24 TGH SOLD 7.76 % 2.05 % 99.57 % 2020-11-17 $18.16 2020-11-18 $18.16 2021-01-19 $19.87 2021-01-19 $19.57 $21.25 $17.37 17.02 % -4.35 % 1
25 TIMB SOLD 2.35 % -4.01 % 94.04 % 2020-11-17 $12.63 2020-11-18 $12.75 2021-01-19 $12.68 2021-01-19 $13.05 $14.85 $12.23 16.47 % -4.08 % 1
26 TRTN SOLD 20.10 % -0.20 % 69.14 % 2020-11-17 $41.92 2020-11-18 $42.14 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.13 24.35 % -0.02 % 1
27 TUP SOLD -3.62 % -2.15 % 85.09 % 2020-11-17 $34.82 2020-11-18 $34.01 2021-01-19 $31.84 2021-01-19 $32.78 $38.59 $28.94 13.47 % -14.91 % 1
28 WRK SOLD 5.82 % -2.23 % 128.31 % 2020-11-17 $43.61 2020-11-18 $43.50 2021-01-19 $44.66 2021-01-19 $46.03 $47.77 $41.75 9.82 % -4.02 % 1
29 ACHC SOLD 19.54 % 0.49 % 97.25 % 2020-11-17 $43.22 2020-11-18 $43.15 2021-01-19 $50.99 2021-01-19 $51.58 $53.52 $41.68 24.03 % -3.41 % 1
30 AGYS SOLD 20.28 % -2.99 % 156.35 % 2020-11-17 $36.03 2020-11-18 $36.00 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.53 20.28 % -1.31 % 1
31 ALXO SOLD 28.23 % 0.65 % 85.08 % 2020-11-17 $65.58 2020-11-18 $64.80 2021-01-19 $83.87 2021-01-19 $83.09 $117.45 $62.09 81.25 % -4.18 % 1
32 APLS SOLD 28.07 % 0.17 % 129.03 % 2020-11-17 $41.25 2020-11-18 $41.54 2021-01-19 $52.49 2021-01-19 $53.20 $58.47 $40.13 40.76 % -3.39 % 1
33 AVID SOLD 38.26 % 3.26 % 88.71 % 2020-11-17 $12.01 2020-11-18 $12.05 2021-01-19 $16.80 2021-01-19 $16.66 $17.45 $11.58 44.81 % -3.90 % 1
34 AXTI SOLD 26.79 % 4.66 % 76.40 % 2020-11-17 $9.67 2020-11-18 $9.48 2021-01-19 $12.13 2021-01-19 $12.02 $12.45 $8.61 31.33 % -9.18 % 1
35 BDSX SOLD 65.89 % 2.00 % 227.60 % 2020-11-17 $16.35 2020-11-18 $17.24 2021-01-19 $28.56 2021-01-19 $28.60 $28.81 $14.24 67.11 % -17.40 % 1
36 BICK SOLD 19.25 % 0.38 % 93.35 % 2020-11-17 $33.72 2020-11-18 $33.67 2021-01-19 $39.74 2021-01-19 $40.15 $40.43 $33.47 20.08 % -0.59 % 1
37 BTBT SOLD 187.33 % -1.20 % 29.78 % 2020-11-17 $5.97 2020-11-18 $6.00 2021-01-19 $16.46 2021-01-19 $17.24 $33.00 $4.79 450.00 % -20.17 % 1
38 CCCC SOLD 36.95 % 3.18 % 60.97 % 2020-11-17 $29.03 2020-11-18 $28.85 2021-01-19 $39.53 2021-01-19 $39.51 $41.40 $27.25 43.50 % -5.55 % 1
39 CHI SOLD 13.63 % 1.23 % 90.77 % 2020-11-17 $12.15 2020-11-18 $12.18 2021-01-19 $13.94 2021-01-19 $13.84 $13.99 $11.88 14.86 % -2.46 % 1
40 CIIC SOLD 130.85 % -3.94 % 106.42 % 2020-11-17 $10.75 2020-11-18 $13.00 2021-01-19 $28.79 2021-01-19 $30.01 $37.18 $11.90 186.00 % -8.46 % 1
41 CIICU SOLD 99.71 % -3.31 % 198.98 % 2020-11-17 $11.75 2020-11-18 $17.24 2021-01-19 $33.25 2021-01-19 $34.43 $43.91 $13.60 154.70 % -21.11 % 1
42 CIICW SOLD 116.28 % -2.70 % 107.60 % 2020-11-17 $2.12 2020-11-18 $4.30 2021-01-19 $9.01 2021-01-19 $9.30 $10.04 $2.76 133.49 % -35.81 % 1
43 COHU SOLD 59.39 % 6.15 % 95.90 % 2020-11-17 $28.41 2020-11-18 $28.66 2021-01-19 $48.00 2021-01-19 $45.68 $46.94 $26.52 63.78 % -7.47 % 1
44 CSBR SOLD -7.84 % 2.58 % 125.90 % 2020-11-17 $12.37 2020-11-18 $12.37 2021-01-19 $11.53 2021-01-19 $11.40 $13.45 $10.05 8.73 % -18.76 % 1
45 CTG SOLD -6.59 % 3.53 % 84.36 % 2020-11-17 $7.03 2020-11-18 $6.98 2021-01-19 $6.75 2021-01-19 $6.52 $7.30 $6.04 4.58 % -13.47 % 1
46 DMRC SOLD 17.95 % -6.60 % 121.58 % 2020-11-17 $38.40 2020-11-18 $38.28 2021-01-19 $41.92 2021-01-19 $45.15 $58.74 $37.75 53.45 % -1.38 % 1
47 FCEL SOLD 310.57 % 14.46 % 71.67 % 2020-11-17 $4.12 2020-11-18 $4.07 2021-01-19 $18.13 2021-01-19 $16.71 $20.94 $3.91 414.50 % -3.93 % 1
48 FIZZ SOLD -7.32 % 4.52 % 198.40 % 2020-11-17 $96.92 2020-11-18 $97.09 2021-01-19 $92.68 2021-01-19 $89.98 $100.22 $77.46 3.22 % -20.22 % 1
49 FMK HOLD 4.40 % 0.28 % 31.58 % 2020-11-17 $40.96 2020-11-18 $41.11 2020-12-11 $42.92 $43.39 $40.68 5.55 % -1.05 % 1
50 FNX SOLD 15.40 % 0.74 % 26.68 % 2020-11-17 $77.06 2020-11-18 $76.77 2021-01-19 $88.57 2021-01-19 $88.59 $89.25 $75.93 16.26 % -1.09 % 1
51 FOSL SOLD -7.51 % -7.32 % 119.73 % 2020-11-17 $10.71 2020-11-18 $10.65 2021-01-19 $9.11 2021-01-19 $9.85 $13.61 $8.38 27.79 % -21.31 % 1
52 FRHC SOLD 48.65 % 2.66 % 123.85 % 2020-11-17 $34.62 2020-11-18 $34.82 2021-01-19 $52.16 2021-01-19 $51.76 $55.00 $32.60 57.96 % -6.38 % 1
53 FTXR SOLD 13.63 % 1.21 % 47.17 % 2020-11-17 $26.44 2020-11-18 $26.63 2021-01-19 $30.08 2021-01-19 $30.26 $30.46 $26.45 14.38 % -0.68 % 1
54 FYX SOLD 21.21 % 1.37 % 46.61 % 2020-11-17 $69.98 2020-11-18 $70.15 2021-01-19 $84.98 2021-01-19 $85.03 $85.47 $68.67 21.84 % -2.11 % 1
55 GBIO SOLD -12.41 % 2.89 % 33.08 % 2020-11-17 $36.13 2020-11-18 $36.73 2021-01-19 $33.10 2021-01-19 $32.17 $55.72 $22.79 51.70 % -37.95 % 1
56 GOODN SOLD -4.60 % 0.20 % 129.39 % 2020-11-17 $28.87 2020-11-18 $26.50 2021-01-19 $25.28 2021-01-19 $25.28 $27.50 $24.68 3.77 % -6.87 % 1
57 HCCH HOLD 57.39 % -7.76 % 154.01 % 2020-11-17 $13.80 2020-11-18 $14.81 2020-12-09 $23.31 $26.19 $14.06 76.84 % -5.06 % 1
58 IUS SOLD 7.26 % 0.50 % 102.52 % 2020-11-17 $30.01 2020-11-18 $30.15 2021-01-19 $32.42 2021-01-19 $32.34 $32.68 $29.57 8.39 % -1.92 % 1
59 IUSS SOLD 16.41 % 0.92 % 52.63 % 2020-11-17 $26.55 2020-11-18 $27.12 2021-01-19 $31.77 2021-01-19 $31.57 $32.11 $26.39 18.40 % -2.69 % 1
60 KNSL SOLD -14.78 % -2.68 % 87.76 % 2020-11-17 $232.62 2020-11-18 $234.43 2021-01-19 $192.98 2021-01-19 $199.78 $252.70 $194.24 7.79 % -17.14 % 1
61 LCUT SOLD 7.97 % -0.47 % 110.46 % 2020-11-17 $13.99 2020-11-18 $14.18 2021-01-19 $14.98 2021-01-19 $15.31 $15.78 $12.50 11.28 % -11.85 % 1
62 LMAT SOLD 11.11 % 4.43 % 94.92 % 2020-11-17 $38.75 2020-11-18 $38.81 2021-01-19 $44.58 2021-01-19 $43.12 $44.52 $34.23 14.71 % -11.80 % 1
63 MBIN SOLD 8.87 % -0.16 % 72.32 % 2020-11-17 $28.15 2020-11-18 $28.70 2021-01-19 $30.50 2021-01-19 $31.25 $32.04 $25.59 11.64 % -10.84 % 1
64 MLAB SOLD 2.27 % -1.13 % 82.69 % 2020-11-17 $289.99 2020-11-18 $292.19 2021-01-19 $292.00 2021-01-19 $298.82 $307.97 $260.85 5.40 % -10.73 % 1
65 MSTR SOLD 191.10 % 2.45 % 72.38 % 2020-11-17 $208.20 2020-11-18 $211.79 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $209.11 198.22 % -1.27 % 1
66 MYRG SOLD 27.86 % 2.41 % 54.88 % 2020-11-17 $49.89 2020-11-18 $49.43 2021-01-19 $64.53 2021-01-19 $63.20 $65.41 $47.42 32.33 % -4.07 % 1
67 NBACW SOLD 313.33 % 0.67 % 49.49 % 2020-11-17 $0.73 2020-11-18 $0.75 2021-01-19 $3.00 2021-01-19 $3.10 $4.15 $0.53 453.33 % -29.33 % 1
68 NEO SOLD 18.89 % 1.88 % 62.38 % 2020-11-17 $44.74 2020-11-18 $45.00 2021-01-19 $53.77 2021-01-19 $53.50 $57.07 $41.84 26.82 % -7.02 % 1
69 ODP SOLD 59.00 % 0.17 % 102.44 % 2020-11-17 $28.11 2020-11-18 $28.46 2021-01-19 $45.93 2021-01-19 $45.25 $47.64 $26.16 67.39 % -8.08 % 1
70 OMCL SOLD 19.06 % 0.79 % 66.71 % 2020-11-17 $102.28 2020-11-18 $102.05 2021-01-19 $121.62 2021-01-19 $121.50 $125.00 $101.01 22.49 % -1.02 % 1
71 PRFZ SOLD 18.16 % 1.32 % 601.08 % 2020-11-17 $137.94 2020-11-18 $138.38 2021-01-19 $163.81 2021-01-19 $163.51 $164.84 $135.89 19.12 % -1.80 % 1
72 PSCT SOLD 27.63 % 2.50 % 129.73 % 2020-11-17 $106.22 2020-11-18 $106.27 2021-01-19 $136.56 2021-01-19 $135.63 $137.34 $104.66 29.24 % -1.52 % 1
73 RCKT SOLD 61.45 % -2.58 % 101.71 % 2020-11-17 $34.30 2020-11-18 $34.27 2021-01-19 $53.63 2021-01-19 $55.33 $63.99 $28.14 86.72 % -17.89 % 1
74 RIDE SOLD -6.64 % 0.00% 38.57 % 2020-11-17 $24.70 2020-11-18 $26.50 2021-01-19 $24.23 2021-01-19 $24.74 $30.75 $18.05 16.04 % -31.89 % 1
75 RIDEW HOLD 5.41 % -14.16 % 33.28 % 2020-11-17 $10.12 2020-11-18 $11.10 2021-01-15 $11.70 $17.12 $6.55 54.23 % -40.99 % 1
76 RIOT SOLD 317.84 % -2.25 % 51.44 % 2020-11-17 $6.08 2020-11-18 $6.39 2021-01-19 $25.20 2021-01-19 $26.70 $29.28 $5.05 358.22 % -20.97 % 1
77 RLAY SOLD -17.20 % 20.29 % 94.14 % 2020-11-17 $53.74 2020-11-18 $54.00 2021-01-19 $53.95 2021-01-19 $44.71 $57.59 $36.34 6.65 % -32.70 % 1
78 SBUX SOLD 4.23 % 0.21 % 122.65 % 2020-11-17 $98.60 2020-11-18 $98.63 2021-01-19 $102.54 2021-01-19 $102.80 $107.75 $96.42 9.25 % -2.24 % 1
79 SDG SOLD 12.00 % 1.67 % 79.17 % 2020-11-17 $87.29 2020-11-18 $87.49 2021-01-19 $98.10 2021-01-19 $97.99 $99.12 $87.20 13.29 % -0.33 % 1
80 SDVY SOLD 13.71 % 1.15 % 536.59 % 2020-11-17 $22.38 2020-11-18 $22.38 2021-01-19 $25.48 2021-01-19 $25.45 $25.70 $22.00 14.83 % -1.70 % 1
81 SHSP SOLD 18.62 % 5.54 % 156.55 % 2020-11-17 $16.71 2020-11-18 $17.00 2021-01-19 $19.81 2021-01-19 $20.16 $20.16 $14.31 18.59 % -15.82 % 1
82 SNBR SOLD 32.14 % 1.24 % 67.71 % 2020-11-17 $72.70 2020-11-18 $73.30 2021-01-19 $96.13 2021-01-19 $96.86 $99.50 $66.51 35.74 % -9.26 % 1
83 STRO SOLD 48.50 % -0.11 % 92.19 % 2020-11-17 $18.34 2020-11-18 $18.35 2021-01-19 $27.00 2021-01-19 $27.25 $27.82 $15.97 51.61 % -12.97 % 1
84 TCRR SOLD 9.93 % -3.60 % 96.40 % 2020-11-17 $29.34 2020-11-18 $29.50 2021-01-19 $31.62 2021-01-19 $32.43 $35.86 $25.83 21.56 % -12.44 % 1
85 VFF SOLD 67.93 % 5.38 % 126.86 % 2020-11-17 $8.10 2020-11-18 $7.89 2021-01-19 $13.33 2021-01-19 $13.25 $15.05 $7.54 90.75 % -4.44 % 1
86 VRTS SOLD 20.43 % -1.59 % 169.32 % 2020-11-17 $190.69 2020-11-18 $191.47 2021-01-19 $223.36 2021-01-19 $230.59 $239.99 $174.17 25.34 % -9.04 % 1
87 VTWO SOLD 19.16 % 1.32 % 47.21 % 2020-11-17 $144.27 2020-11-18 $144.60 2021-01-19 $172.22 2021-01-19 $172.30 $173.51 $141.48 19.99 % -2.16 % 1
88 WPRT SOLD 133.89 % 2.05 % 76.74 % 2020-11-17 $2.96 2020-11-18 $3.01 2021-01-19 $6.97 2021-01-19 $7.04 $7.40 $2.89 145.85 % -3.99 % 1

Average Return: 41.03 %

Average High Return: 60.38 %

Average Low Return: -9.47 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: 35.86 %

By: StockDomo.com
File created on Fri Mar 12 19:31:19 MST 2021