Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200603
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHT
|
SOLD
|
386.25 %
|
-4.34 %
|
50.92 %
|
2020-06-03
|
$0.78 |
2020-06-04
|
$0.80 |
2020-08-03
|
$3.75 |
2020-08-03
|
$3.89 |
$8.51 |
$0.55 |
963.75 %
|
-31.25 %
|
3
|
2
|
AI
|
SOLD
|
8.40 %
|
-4.04 %
|
180.78 %
|
2020-06-03
|
$2.55 |
2020-06-04
|
$2.50 |
2020-08-03
|
$2.61 |
2020-08-03
|
$2.71 |
$3.66 |
$2.50 |
46.40 %
|
0.00%
|
3
|
3
|
ALX
|
SOLD
|
-6.54 %
|
0.02 %
|
112.95 %
|
2020-06-03
|
$277.86 |
2020-06-04
|
$276.28 |
2020-08-03
|
$251.83 |
2020-08-03
|
$258.20 |
$294.80 |
$234.00 |
6.70 %
|
-15.30 %
|
3
|
4
|
AXS
|
SOLD
|
3.93 %
|
3.44 %
|
114.03 %
|
2020-06-03
|
$39.04 |
2020-06-04
|
$38.97 |
2020-08-03
|
$41.50 |
2020-08-03
|
$40.50 |
$43.90 |
$36.68 |
12.65 %
|
-5.88 %
|
3
|
5
|
BEST
|
SOLD
|
-23.43 %
|
4.28 %
|
114.54 %
|
2020-06-03
|
$5.49 |
2020-06-04
|
$5.42 |
2020-08-03
|
$4.39 |
2020-08-03
|
$4.15 |
$5.48 |
$4.05 |
1.11 %
|
-25.28 %
|
3
|
6
|
CDR
|
SOLD
|
-31.14 %
|
6.17 %
|
46.14 %
|
2020-06-03
|
$1.20 |
2020-06-04
|
$1.22 |
2020-08-03
|
$0.86 |
2020-08-03
|
$0.84 |
$1.79 |
$0.75 |
46.72 %
|
-38.52 %
|
3
|
7
|
DL
|
SOLD
|
24.12 %
|
0.92 %
|
36.72 %
|
2020-06-03
|
$7.11 |
2020-06-04
|
$7.09 |
2020-08-03
|
$8.80 |
2020-08-03
|
$8.80 |
$9.19 |
$6.99 |
29.62 %
|
-1.41 %
|
3
|
8
|
DLX
|
SOLD
|
6.64 %
|
4.04 %
|
88.92 %
|
2020-06-03
|
$26.99 |
2020-06-04
|
$26.66 |
2020-08-03
|
$29.37 |
2020-08-03
|
$28.43 |
$32.02 |
$18.90 |
20.11 %
|
-29.11 %
|
3
|
9
|
DSX
|
SOLD
|
-20.11 %
|
1.44 %
|
114.02 %
|
2020-06-03
|
$1.77 |
2020-06-04
|
$1.74 |
2020-08-03
|
$1.41 |
2020-08-03
|
$1.39 |
$1.97 |
$1.35 |
13.22 %
|
-22.41 %
|
3
|
10
|
ECT
|
HOLD
|
-14.85 %
|
-2.44 %
|
59.86 %
|
2020-06-03
|
$0.46 |
2020-06-04
|
$0.47 |
2020-07-30
|
$0.40 |
|
|
$0.64 |
$0.38 |
36.17 %
|
-19.15 %
|
3
|
11
|
EQR
|
SOLD
|
-14.02 %
|
-2.42 %
|
85.32 %
|
2020-06-03
|
$61.63 |
2020-06-04
|
$61.20 |
2020-08-03
|
$52.33 |
2020-08-03
|
$52.62 |
$68.51 |
$52.58 |
11.94 %
|
-14.08 %
|
3
|
12
|
FCN
|
SOLD
|
-3.26 %
|
1.59 %
|
110.22 %
|
2020-06-03
|
$125.32 |
2020-06-04
|
$124.28 |
2020-08-03
|
$121.34 |
2020-08-03
|
$120.23 |
$125.81 |
$101.42 |
1.23 %
|
-18.39 %
|
3
|
13
|
GEF-B
|
SOLD
|
-1.12 %
|
2.90 %
|
129.89 %
|
2020-06-03
|
$40.24 |
2020-06-04
|
$40.25 |
2020-08-03
|
$40.43 |
2020-08-03
|
$39.80 |
$45.65 |
$36.80 |
13.42 %
|
-8.57 %
|
3
|
14
|
GNK
|
SOLD
|
4.46 %
|
-1.91 %
|
119.07 %
|
2020-06-03
|
$6.43 |
2020-06-04
|
$6.50 |
2020-08-03
|
$6.66 |
2020-08-03
|
$6.79 |
$7.50 |
$5.80 |
15.38 %
|
-10.77 %
|
3
|
15
|
HBB
|
SOLD
|
45.43 %
|
-1.05 %
|
35.18 %
|
2020-06-03
|
$10.68 |
2020-06-04
|
$10.50 |
2020-08-03
|
$15.04 |
2020-08-03
|
$15.27 |
$15.88 |
$9.41 |
51.24 %
|
-10.38 %
|
3
|
16
|
HIL
|
SOLD
|
-17.34 %
|
5.52 %
|
105.48 %
|
2020-06-03
|
$1.76 |
2020-06-04
|
$1.73 |
2020-08-03
|
$1.53 |
2020-08-03
|
$1.43 |
$1.91 |
$1.37 |
10.40 %
|
-20.81 %
|
3
|
17
|
JIH
|
SOLD
|
3.87 %
|
-0.29 %
|
82.83 %
|
2020-06-03
|
$9.75 |
2020-06-04
|
$9.82 |
2020-08-03
|
$10.20 |
2020-08-03
|
$10.20 |
$10.49 |
$9.70 |
6.82 %
|
-1.22 %
|
3
|
18
|
LFC
|
SOLD
|
16.87 %
|
1.05 %
|
85.97 %
|
2020-06-03
|
$10.15 |
2020-06-04
|
$9.90 |
2020-08-03
|
$11.60 |
2020-08-03
|
$11.57 |
$13.63 |
$9.87 |
37.68 %
|
-0.30 %
|
3
|
19
|
MSI
|
SOLD
|
-4.09 %
|
-1.62 %
|
77.60 %
|
2020-06-03
|
$147.87 |
2020-06-04
|
$146.65 |
2020-08-03
|
$137.54 |
2020-08-03
|
$140.65 |
$159.76 |
$127.58 |
8.94 %
|
-13.00 %
|
3
|
20
|
ONTO
|
SOLD
|
17.65 %
|
3.89 %
|
121.79 %
|
2020-06-03
|
$32.63 |
2020-06-04
|
$32.29 |
2020-08-03
|
$39.29 |
2020-08-03
|
$37.99 |
$37.99 |
$32.19 |
17.65 %
|
-0.31 %
|
3
|
21
|
PGZ
|
SOLD
|
-4.05 %
|
0.34 %
|
106.37 %
|
2020-06-03
|
$12.18 |
2020-06-04
|
$12.10 |
2020-08-03
|
$11.67 |
2020-08-03
|
$11.61 |
$13.41 |
$11.46 |
10.83 %
|
-5.29 %
|
3
|
22
|
QES
|
HOLD
|
5.43 %
|
-15.45 %
|
138.03 %
|
2020-06-03
|
$0.93 |
2020-06-04
|
$0.88 |
2020-07-27
|
$0.93 |
|
|
$1.60 |
$0.72 |
81.82 %
|
-18.18 %
|
3
|
23
|
SB
|
SOLD
|
22.94 %
|
-2.26 %
|
59.67 %
|
2020-06-03
|
$1.11 |
2020-06-04
|
$1.09 |
2020-08-03
|
$1.30 |
2020-08-03
|
$1.34 |
$1.44 |
$1.09 |
32.11 %
|
0.00%
|
3
|
24
|
SFUN
|
SOLD
|
878.36 %
|
21.75 %
|
467.32 %
|
2020-06-03
|
$1.28 |
2020-06-04
|
$1.34 |
2020-08-03
|
$15.90 |
2020-08-03
|
$13.11 |
$16.33 |
$1.18 |
1118.66 %
|
-11.94 %
|
3
|
25
|
SPLP
|
SOLD
|
-3.04 %
|
3.90 %
|
19.66 %
|
2020-06-03
|
$5.31 |
2020-06-04
|
$5.27 |
2020-08-03
|
$5.06 |
2020-08-03
|
$5.11 |
$7.42 |
$4.61 |
40.80 %
|
-12.52 %
|
3
|
26
|
SRG
|
SOLD
|
-11.92 %
|
-0.75 %
|
119.17 %
|
2020-06-03
|
$10.04 |
2020-06-04
|
$10.57 |
2020-08-03
|
$9.24 |
2020-08-03
|
$9.31 |
$24.06 |
$8.69 |
127.63 %
|
-17.79 %
|
3
|
27
|
TAP
|
SOLD
|
-7.54 %
|
-1.89 %
|
74.55 %
|
2020-06-03
|
$40.54 |
2020-06-04
|
$40.60 |
2020-08-03
|
$36.81 |
2020-08-03
|
$37.54 |
$43.68 |
$33.18 |
7.59 %
|
-18.28 %
|
3
|
28
|
TCO
|
SOLD
|
-8.93 %
|
-0.83 %
|
102.71 %
|
2020-06-03
|
$42.38 |
2020-06-04
|
$42.21 |
2020-08-03
|
$38.40 |
2020-08-03
|
$38.44 |
$46.36 |
$26.70 |
9.83 %
|
-36.74 %
|
3
|
29
|
THR
|
SOLD
|
-14.74 %
|
1.11 %
|
173.57 %
|
2020-06-03
|
$15.63 |
2020-06-04
|
$16.08 |
2020-08-03
|
$13.70 |
2020-08-03
|
$13.71 |
$17.54 |
$12.85 |
9.08 %
|
-20.09 %
|
3
|
30
|
TR
|
SOLD
|
-10.34 %
|
-0.41 %
|
126.45 %
|
2020-06-03
|
$35.69 |
2020-06-04
|
$35.50 |
2020-08-03
|
$31.57 |
2020-08-03
|
$31.83 |
$37.14 |
$29.84 |
4.62 %
|
-15.94 %
|
3
|
31
|
TTI
|
SOLD
|
94.44 %
|
5.97 %
|
108.78 %
|
2020-06-03
|
$0.36 |
2020-06-04
|
$0.36 |
2020-08-03
|
$0.71 |
2020-08-03
|
$0.70 |
$0.98 |
$0.36 |
172.22 %
|
0.00%
|
3
|
32
|
TWI
|
SOLD
|
-2.00 %
|
10.74 %
|
90.31 %
|
2020-06-03
|
$1.51 |
2020-06-04
|
$1.50 |
2020-08-03
|
$1.65 |
2020-08-03
|
$1.47 |
$2.18 |
$1.22 |
45.33 %
|
-18.67 %
|
3
|
33
|
VCRA
|
SOLD
|
60.09 %
|
1.79 %
|
45.12 %
|
2020-06-03
|
$19.56 |
2020-06-04
|
$19.32 |
2020-08-03
|
$31.32 |
2020-08-03
|
$30.93 |
$33.85 |
$19.32 |
75.21 %
|
0.00%
|
3
|
34
|
VVI
|
SOLD
|
-33.18 %
|
1.59 %
|
64.76 %
|
2020-06-03
|
$21.93 |
2020-06-04
|
$21.70 |
2020-08-03
|
$14.69 |
2020-08-03
|
$14.50 |
$29.19 |
$13.86 |
34.52 %
|
-36.13 %
|
3
|
35
|
ZNH
|
SOLD
|
4.46 %
|
1.79 %
|
71.69 %
|
2020-06-03
|
$22.56 |
2020-06-04
|
$22.40 |
2020-08-03
|
$23.35 |
2020-08-03
|
$23.40 |
$26.43 |
$21.86 |
17.99 %
|
-2.41 %
|
3
|
36
|
ACBI
|
SOLD
|
-9.78 %
|
2.00 %
|
112.11 %
|
2020-06-03
|
$11.32 |
2020-06-04
|
$11.25 |
2020-08-03
|
$10.20 |
2020-08-03
|
$10.15 |
$13.68 |
$9.81 |
21.60 %
|
-12.80 %
|
3
|
37
|
ACNB
|
SOLD
|
-16.58 %
|
6.07 %
|
139.53 %
|
2020-06-03
|
$25.11 |
2020-06-04
|
$24.91 |
2020-08-03
|
$21.85 |
2020-08-03
|
$20.78 |
$28.71 |
$20.09 |
15.25 %
|
-19.35 %
|
3
|
38
|
ALLT
|
SOLD
|
14.09 %
|
2.55 %
|
177.17 %
|
2020-06-03
|
$10.70 |
2020-06-04
|
$10.79 |
2020-08-03
|
$12.45 |
2020-08-03
|
$12.31 |
$12.31 |
$9.85 |
14.09 %
|
-8.71 %
|
3
|
39
|
ALTM
|
SOLD
|
1827.14 %
|
6.49 %
|
42.44 %
|
2020-06-03
|
$0.68 |
2020-06-04
|
$0.70 |
2020-08-03
|
$14.44 |
2020-08-03
|
$13.49 |
$15.53 |
$0.55 |
2118.57 %
|
-21.43 %
|
3
|
40
|
ANGO
|
SOLD
|
-20.95 %
|
1.21 %
|
143.89 %
|
2020-06-03
|
$10.64 |
2020-06-04
|
$10.50 |
2020-08-03
|
$8.36 |
2020-08-03
|
$8.30 |
$12.36 |
$8.05 |
17.71 %
|
-23.33 %
|
3
|
41
|
ATRI
|
SOLD
|
-4.40 %
|
0.34 %
|
241.44 %
|
2020-06-03
|
$663.60 |
2020-06-04
|
$661.11 |
2020-08-03
|
$622.20 |
2020-08-03
|
$631.99 |
$680.00 |
$614.15 |
2.86 %
|
-7.10 %
|
3
|
42
|
BGCP
|
SOLD
|
-2.14 %
|
-0.72 %
|
73.50 %
|
2020-06-03
|
$2.81 |
2020-06-04
|
$2.81 |
2020-08-03
|
$2.75 |
2020-08-03
|
$2.75 |
$3.40 |
$2.43 |
21.00 %
|
-13.52 %
|
3
|
43
|
BMTC
|
SOLD
|
-5.46 %
|
0.77 %
|
65.43 %
|
2020-06-03
|
$27.88 |
2020-06-04
|
$27.66 |
2020-08-03
|
$26.24 |
2020-08-03
|
$26.15 |
$30.88 |
$23.90 |
11.64 %
|
-13.59 %
|
3
|
44
|
BPFH
|
SOLD
|
-19.24 %
|
-0.34 %
|
53.49 %
|
2020-06-03
|
$7.32 |
2020-06-04
|
$7.33 |
2020-08-03
|
$5.86 |
2020-08-03
|
$5.92 |
$8.29 |
$5.36 |
13.10 %
|
-26.88 %
|
3
|
45
|
CCLP
|
SOLD
|
59.68 %
|
10.53 %
|
285.87 %
|
2020-06-03
|
$0.60 |
2020-06-04
|
$0.62 |
2020-08-03
|
$1.05 |
2020-08-03
|
$0.99 |
$1.53 |
$0.62 |
146.77 %
|
0.00%
|
3
|
46
|
CLBS
|
SOLD
|
14.65 %
|
3.52 %
|
30.91 %
|
2020-06-03
|
$2.05 |
2020-06-04
|
$1.98 |
2020-08-03
|
$2.35 |
2020-08-03
|
$2.27 |
$3.21 |
$1.65 |
62.12 %
|
-16.67 %
|
3
|
47
|
CSFL
|
BUY
|
3.28 %
|
2.67 %
|
107.22 %
|
2020-06-03
|
$16.88 |
2020-06-04
|
$16.78 |
2020-06-04
|
$17.33 |
|
|
$17.57 |
$16.55 |
4.71 %
|
-1.37 %
|
3
|
48
|
DAKT
|
SOLD
|
-7.54 %
|
2.16 %
|
163.78 %
|
2020-06-03
|
$4.56 |
2020-06-04
|
$4.51 |
2020-08-03
|
$4.26 |
2020-08-03
|
$4.17 |
$5.40 |
$3.88 |
19.73 %
|
-13.97 %
|
3
|
49
|
DGICA
|
SOLD
|
-1.33 %
|
2.00 %
|
169.16 %
|
2020-06-03
|
$14.52 |
2020-06-04
|
$14.33 |
2020-08-03
|
$14.26 |
2020-08-03
|
$14.14 |
$14.95 |
$12.99 |
4.33 %
|
-9.35 %
|
3
|
50
|
DOGZ
|
SOLD
|
-31.36 %
|
5.13 %
|
287.08 %
|
2020-06-03
|
$1.80 |
2020-06-04
|
$1.69 |
2020-08-03
|
$1.23 |
2020-08-03
|
$1.16 |
$2.15 |
$1.15 |
27.22 %
|
-31.95 %
|
3
|
51
|
EMCF
|
SOLD
|
-5.99 %
|
0.87 %
|
16.39 %
|
2020-06-03
|
$22.35 |
2020-06-04
|
$22.08 |
2020-08-03
|
$20.79 |
2020-08-03
|
$20.76 |
$26.10 |
$19.45 |
18.21 %
|
-11.91 %
|
3
|
52
|
EML
|
SOLD
|
-13.61 %
|
3.00 %
|
63.42 %
|
2020-06-03
|
$18.85 |
2020-06-04
|
$18.88 |
2020-08-03
|
$16.80 |
2020-08-03
|
$16.31 |
$20.59 |
$15.75 |
9.06 %
|
-16.58 %
|
3
|
53
|
ENDP
|
SOLD
|
-11.68 %
|
4.02 %
|
82.37 %
|
2020-06-03
|
$4.00 |
2020-06-04
|
$3.94 |
2020-08-03
|
$3.62 |
2020-08-03
|
$3.48 |
$4.72 |
$3.07 |
19.80 %
|
-22.08 %
|
3
|
54
|
EVGN
|
SOLD
|
-11.89 %
|
6.73 %
|
65.22 %
|
2020-06-03
|
$1.27 |
2020-06-04
|
$1.23 |
2020-08-03
|
$1.11 |
2020-08-03
|
$1.08 |
$1.44 |
$0.94 |
17.07 %
|
-23.58 %
|
3
|
55
|
EYESW
|
SOLD
|
-67.55 %
|
0.00%
|
304.52 %
|
2020-06-03
|
$0.18 |
2020-06-04
|
$0.20 |
2020-08-03
|
$0.06 |
2020-08-03
|
$0.06 |
$0.23 |
$0.06 |
15.00 %
|
-70.00 %
|
3
|
56
|
FBIZ
|
SOLD
|
-9.86 %
|
0.81 %
|
154.02 %
|
2020-06-03
|
$16.93 |
2020-06-04
|
$16.64 |
2020-08-03
|
$14.99 |
2020-08-03
|
$15.00 |
$18.61 |
$13.90 |
11.84 %
|
-16.47 %
|
3
|
57
|
FFBC
|
SOLD
|
0.57 %
|
-0.86 %
|
99.92 %
|
2020-06-03
|
$13.98 |
2020-06-04
|
$13.93 |
2020-08-03
|
$13.79 |
2020-08-03
|
$14.01 |
$16.31 |
$12.03 |
17.09 %
|
-13.64 %
|
3
|
58
|
FULT
|
SOLD
|
-14.06 %
|
-0.41 %
|
73.16 %
|
2020-06-03
|
$11.42 |
2020-06-04
|
$11.38 |
2020-08-03
|
$9.66 |
2020-08-03
|
$9.78 |
$12.97 |
$9.04 |
13.97 %
|
-20.56 %
|
3
|
59
|
HIMX
|
SOLD
|
12.06 %
|
4.90 %
|
220.73 %
|
2020-06-03
|
$3.41 |
2020-06-04
|
$3.40 |
2020-08-03
|
$4.07 |
2020-08-03
|
$3.81 |
$4.44 |
$3.04 |
30.59 %
|
-10.59 %
|
3
|
60
|
HOLI
|
SOLD
|
-8.19 %
|
1.40 %
|
93.98 %
|
2020-06-03
|
$13.43 |
2020-06-04
|
$13.18 |
2020-08-03
|
$12.27 |
2020-08-03
|
$12.10 |
$14.70 |
$11.80 |
11.53 %
|
-10.47 %
|
3
|
61
|
HUGE
|
SOLD
|
-47.76 %
|
-8.26 %
|
19.03 %
|
2020-06-03
|
$7.39 |
2020-06-04
|
$6.91 |
2020-08-03
|
$3.33 |
2020-08-03
|
$3.61 |
$7.20 |
$3.56 |
4.20 %
|
-48.48 %
|
3
|
62
|
ICFI
|
SOLD
|
-1.60 %
|
0.77 %
|
110.24 %
|
2020-06-03
|
$69.81 |
2020-06-04
|
$69.17 |
2020-08-03
|
$68.13 |
2020-08-03
|
$68.06 |
$72.15 |
$58.95 |
4.31 %
|
-14.78 %
|
3
|
63
|
LE
|
SOLD
|
28.96 %
|
0.58 %
|
74.25 %
|
2020-06-03
|
$6.84 |
2020-06-04
|
$6.70 |
2020-08-03
|
$8.67 |
2020-08-03
|
$8.64 |
$10.07 |
$6.70 |
50.30 %
|
0.00%
|
3
|
64
|
LITE
|
SOLD
|
19.99 %
|
1.89 %
|
137.99 %
|
2020-06-03
|
$78.12 |
2020-06-04
|
$78.34 |
2020-08-03
|
$94.58 |
2020-08-03
|
$94.00 |
$94.00 |
$71.10 |
19.99 %
|
-9.24 %
|
3
|
65
|
MESA
|
SOLD
|
-23.31 %
|
-1.94 %
|
103.30 %
|
2020-06-03
|
$3.62 |
2020-06-04
|
$3.99 |
2020-08-03
|
$3.04 |
2020-08-03
|
$3.06 |
$5.07 |
$2.98 |
27.07 %
|
-25.31 %
|
3
|
66
|
MOFG
|
SOLD
|
-7.60 %
|
3.71 %
|
89.07 %
|
2020-06-03
|
$20.15 |
2020-06-04
|
$20.00 |
2020-08-03
|
$18.75 |
2020-08-03
|
$18.48 |
$23.17 |
$17.01 |
15.85 %
|
-14.95 %
|
3
|
67
|
MOXC
|
SOLD
|
4.55 %
|
65.17 %
|
6753.27 %
|
2020-06-03
|
$0.90 |
2020-06-04
|
$0.88 |
2020-08-03
|
$1.47 |
2020-08-03
|
$0.92 |
$2.60 |
$0.72 |
195.45 %
|
-18.18 %
|
3
|
68
|
MRLN
|
SOLD
|
-7.48 %
|
-2.45 %
|
284.31 %
|
2020-06-03
|
$8.08 |
2020-06-04
|
$8.02 |
2020-08-03
|
$7.16 |
2020-08-03
|
$7.42 |
$11.06 |
$6.87 |
37.91 %
|
-14.34 %
|
3
|
69
|
MTSC
|
SOLD
|
-5.04 %
|
1.89 %
|
80.41 %
|
2020-06-03
|
$19.44 |
2020-06-04
|
$19.44 |
2020-08-03
|
$18.90 |
2020-08-03
|
$18.46 |
$24.50 |
$15.24 |
26.03 %
|
-21.60 %
|
3
|
70
|
NAKD
|
SOLD
|
-40.24 %
|
-2.22 %
|
60.92 %
|
2020-06-03
|
$0.80 |
2020-06-04
|
$0.75 |
2020-08-03
|
$0.44 |
2020-08-03
|
$0.45 |
$2.62 |
$0.43 |
249.33 %
|
-42.67 %
|
3
|
71
|
NTIC
|
SOLD
|
15.14 %
|
6.60 %
|
262.76 %
|
2020-06-03
|
$7.42 |
2020-06-04
|
$7.40 |
2020-08-03
|
$9.20 |
2020-08-03
|
$8.52 |
$9.25 |
$6.50 |
25.00 %
|
-12.16 %
|
3
|
72
|
OBNK
|
SOLD
|
17.62 %
|
-2.95 %
|
95.57 %
|
2020-06-03
|
$20.36 |
2020-06-04
|
$20.20 |
2020-08-03
|
$23.04 |
2020-08-03
|
$23.76 |
$24.51 |
$18.12 |
21.34 %
|
-10.30 %
|
3
|
73
|
OSN
|
SOLD
|
58.50 %
|
1.87 %
|
1356.66 %
|
2020-06-03
|
$2.00 |
2020-06-04
|
$2.00 |
2020-08-03
|
$3.26 |
2020-08-03
|
$3.17 |
$3.48 |
$1.98 |
74.00 %
|
-1.00 %
|
3
|
74
|
PCOM
|
SOLD
|
6.98 %
|
-3.57 %
|
42.19 %
|
2020-06-03
|
$8.59 |
2020-06-04
|
$8.59 |
2020-08-03
|
$8.91 |
2020-08-03
|
$9.19 |
$11.21 |
$8.47 |
30.50 %
|
-1.40 %
|
3
|
75
|
RNDB
|
SOLD
|
7.71 %
|
0.65 %
|
96.30 %
|
2020-06-03
|
$9.46 |
2020-06-04
|
$10.12 |
2020-08-03
|
$10.80 |
2020-08-03
|
$10.90 |
$11.13 |
$8.96 |
9.98 %
|
-11.46 %
|
3
|
76
|
ROSEU
|
HOLD
|
-86.25 %
|
-3.23 %
|
26.52 %
|
2020-06-03
|
$1.40 |
2020-06-04
|
$2.15 |
2020-07-31
|
$0.30 |
|
|
$7.50 |
$0.28 |
248.84 %
|
-86.98 %
|
3
|
77
|
RUHN
|
SOLD
|
1.98 %
|
3.16 %
|
78.44 %
|
2020-06-03
|
$4.16 |
2020-06-04
|
$4.04 |
2020-08-03
|
$4.25 |
2020-08-03
|
$4.12 |
$5.10 |
$2.86 |
26.24 %
|
-29.21 %
|
3
|
78
|
RVSB
|
SOLD
|
-4.47 %
|
-2.46 %
|
88.44 %
|
2020-06-03
|
$5.13 |
2020-06-04
|
$5.15 |
2020-08-03
|
$4.76 |
2020-08-03
|
$4.92 |
$6.14 |
$4.62 |
19.22 %
|
-10.29 %
|
3
|
79
|
SECO
|
SOLD
|
-15.82 %
|
0.00%
|
66.71 %
|
2020-06-03
|
$3.28 |
2020-06-04
|
$3.16 |
2020-08-03
|
$2.63 |
2020-08-03
|
$2.66 |
$4.10 |
$2.53 |
29.75 %
|
-19.94 %
|
3
|
80
|
SFNC
|
SOLD
|
-4.31 %
|
0.96 %
|
58.14 %
|
2020-06-03
|
$17.51 |
2020-06-04
|
$17.42 |
2020-08-03
|
$16.75 |
2020-08-03
|
$16.67 |
$19.49 |
$14.92 |
11.88 %
|
-14.35 %
|
3
|
81
|
SMMF
|
SOLD
|
-12.61 %
|
-1.33 %
|
139.24 %
|
2020-06-03
|
$17.69 |
2020-06-04
|
$17.45 |
2020-08-03
|
$14.84 |
2020-08-03
|
$15.25 |
$19.07 |
$14.13 |
9.28 %
|
-19.03 %
|
3
|
82
|
SMPL
|
SOLD
|
39.19 %
|
-0.37 %
|
60.07 %
|
2020-06-03
|
$17.70 |
2020-06-04
|
$17.43 |
2020-08-03
|
$23.95 |
2020-08-03
|
$24.26 |
$24.66 |
$16.54 |
41.48 %
|
-5.11 %
|
3
|
83
|
SNCR
|
SOLD
|
10.60 %
|
-6.97 %
|
226.92 %
|
2020-06-03
|
$2.99 |
2020-06-04
|
$3.02 |
2020-08-03
|
$3.07 |
2020-08-03
|
$3.34 |
$4.50 |
$2.87 |
49.01 %
|
-4.97 %
|
3
|
84
|
SSB
|
SOLD
|
-13.44 %
|
1.03 %
|
136.22 %
|
2020-06-03
|
$56.34 |
2020-06-04
|
$56.34 |
2020-08-03
|
$48.15 |
2020-08-03
|
$48.77 |
$63.94 |
$42.75 |
13.49 %
|
-24.12 %
|
3
|
85
|
SY
|
SOLD
|
41.03 %
|
0.28 %
|
66.45 %
|
2020-06-03
|
$10.29 |
2020-06-04
|
$10.31 |
2020-08-03
|
$14.37 |
2020-08-03
|
$14.54 |
$16.06 |
$9.61 |
55.77 %
|
-6.79 %
|
3
|
86
|
TBNK
|
SOLD
|
-13.16 %
|
0.86 %
|
118.19 %
|
2020-06-03
|
$25.34 |
2020-06-04
|
$25.22 |
2020-08-03
|
$22.16 |
2020-08-03
|
$21.90 |
$27.78 |
$20.42 |
10.15 %
|
-19.03 %
|
3
|
87
|
TRMK
|
SOLD
|
-6.30 %
|
0.62 %
|
97.44 %
|
2020-06-03
|
$24.32 |
2020-06-04
|
$24.14 |
2020-08-03
|
$22.66 |
2020-08-03
|
$22.62 |
$27.76 |
$21.22 |
15.00 %
|
-12.10 %
|
3
|
88
|
YRCW
|
SOLD
|
69.94 %
|
5.88 %
|
244.74 %
|
2020-06-03
|
$1.67 |
2020-06-04
|
$1.63 |
2020-08-03
|
$2.88 |
2020-08-03
|
$2.77 |
$3.68 |
$1.46 |
125.77 %
|
-10.43 %
|
3
|