Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20201022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SIGI
|
SOLD
|
18.09 %
|
-0.37 %
|
70.85 %
|
2020-10-22
|
$55.95 |
2020-10-23
|
$56.39 |
2020-12-22
|
$66.45 |
2020-12-22
|
$66.59 |
$69.35 |
$51.46 |
22.98 %
|
-8.74 %
|
3
|
2
|
AIW
|
SOLD
|
2.98 %
|
0.00%
|
7.69 %
|
2020-10-22
|
$24.27 |
2020-10-23
|
$24.15 |
2020-12-22
|
$24.87 |
2020-12-22
|
$24.87 |
$24.98 |
$23.94 |
3.44 %
|
-0.87 %
|
3
|
3
|
ARD
|
SOLD
|
4.30 %
|
0.86 %
|
80.39 %
|
2020-10-22
|
$16.33 |
2020-10-23
|
$16.74 |
2020-12-22
|
$17.62 |
2020-12-22
|
$17.46 |
$18.81 |
$15.86 |
12.37 %
|
-5.26 %
|
3
|
4
|
AROC
|
SOLD
|
41.53 %
|
-0.92 %
|
56.59 %
|
2020-10-22
|
$6.13 |
2020-10-23
|
$6.14 |
2020-12-22
|
$8.61 |
2020-12-22
|
$8.69 |
$9.44 |
$5.38 |
53.75 %
|
-12.38 %
|
3
|
5
|
AXL
|
SOLD
|
3.89 %
|
5.30 %
|
283.21 %
|
2020-10-22
|
$7.39 |
2020-10-23
|
$7.45 |
2020-12-22
|
$8.14 |
2020-12-22
|
$7.74 |
$8.86 |
$6.33 |
18.93 %
|
-15.03 %
|
3
|
6
|
AZZ
|
SOLD
|
32.48 %
|
-0.58 %
|
39.23 %
|
2020-10-22
|
$34.82 |
2020-10-23
|
$35.07 |
2020-12-22
|
$46.34 |
2020-12-22
|
$46.46 |
$48.33 |
$32.51 |
37.81 %
|
-7.30 %
|
3
|
7
|
BKR
|
SOLD
|
45.44 %
|
-0.28 %
|
78.89 %
|
2020-10-22
|
$14.46 |
2020-10-23
|
$14.59 |
2020-12-22
|
$21.19 |
2020-12-22
|
$21.22 |
$23.49 |
$13.36 |
61.00 %
|
-8.43 %
|
3
|
8
|
CBU
|
SOLD
|
4.76 %
|
-1.53 %
|
76.56 %
|
2020-10-22
|
$59.36 |
2020-10-23
|
$59.50 |
2020-12-22
|
$61.26 |
2020-12-22
|
$62.33 |
$67.34 |
$54.95 |
13.18 %
|
-7.65 %
|
3
|
9
|
CBZ
|
SOLD
|
6.45 %
|
0.70 %
|
103.78 %
|
2020-10-22
|
$24.04 |
2020-10-23
|
$24.20 |
2020-12-22
|
$25.81 |
2020-12-22
|
$25.76 |
$26.41 |
$22.00 |
9.13 %
|
-9.09 %
|
3
|
10
|
CCM
|
SOLD
|
50.00 %
|
-4.89 %
|
7.84 %
|
2020-10-22
|
$2.13 |
2020-10-23
|
$2.00 |
2020-12-22
|
$3.11 |
2020-12-22
|
$3.00 |
$5.89 |
$1.82 |
194.50 %
|
-9.00 %
|
3
|
11
|
CFR
|
SOLD
|
21.34 %
|
-0.95 %
|
93.06 %
|
2020-10-22
|
$70.60 |
2020-10-23
|
$71.64 |
2020-12-22
|
$85.57 |
2020-12-22
|
$86.93 |
$89.85 |
$64.62 |
25.42 %
|
-9.80 %
|
3
|
12
|
CGA
|
SOLD
|
-4.23 %
|
5.54 %
|
25.87 %
|
2020-10-22
|
$2.78 |
2020-10-23
|
$2.84 |
2020-12-22
|
$2.86 |
2020-12-22
|
$2.72 |
$3.62 |
$2.14 |
27.46 %
|
-24.65 %
|
3
|
13
|
CMD
|
SOLD
|
47.53 %
|
-0.61 %
|
38.35 %
|
2020-10-22
|
$51.82 |
2020-10-23
|
$52.58 |
2020-12-22
|
$76.59 |
2020-12-22
|
$77.57 |
$77.93 |
$45.88 |
48.21 %
|
-12.74 %
|
3
|
14
|
CNX
|
SOLD
|
-4.45 %
|
0.82 %
|
40.48 %
|
2020-10-22
|
$11.50 |
2020-10-23
|
$11.47 |
2020-12-22
|
$11.06 |
2020-12-22
|
$10.96 |
$11.64 |
$8.31 |
1.48 %
|
-27.55 %
|
3
|
15
|
CS
|
SOLD
|
12.90 %
|
-1.22 %
|
154.67 %
|
2020-10-22
|
$10.66 |
2020-10-23
|
$10.93 |
2020-12-22
|
$12.17 |
2020-12-22
|
$12.34 |
$13.25 |
$9.28 |
21.23 %
|
-15.10 %
|
3
|
16
|
CSL
|
SOLD
|
21.87 %
|
-1.41 %
|
77.91 %
|
2020-10-22
|
$129.36 |
2020-10-23
|
$129.68 |
2020-12-22
|
$156.28 |
2020-12-22
|
$158.04 |
$158.83 |
$119.68 |
22.48 %
|
-7.71 %
|
3
|
17
|
CUK
|
SOLD
|
35.38 %
|
-4.79 %
|
82.98 %
|
2020-10-22
|
$13.17 |
2020-10-23
|
$13.34 |
2020-12-22
|
$17.10 |
2020-12-22
|
$18.06 |
$20.91 |
$10.50 |
56.75 %
|
-21.29 %
|
3
|
18
|
DTJ
|
SOLD
|
0.58 %
|
-0.15 %
|
125.00 %
|
2020-10-22
|
$25.70 |
2020-10-23
|
$25.74 |
2020-12-22
|
$25.89 |
2020-12-22
|
$25.89 |
$25.97 |
$25.46 |
0.89 %
|
-1.09 %
|
3
|
19
|
EQT
|
SOLD
|
-13.76 %
|
-1.26 %
|
54.15 %
|
2020-10-22
|
$15.80 |
2020-10-23
|
$15.77 |
2020-12-22
|
$13.28 |
2020-12-22
|
$13.60 |
$16.53 |
$12.92 |
4.82 %
|
-18.07 %
|
3
|
20
|
ET
|
SOLD
|
4.45 %
|
-2.12 %
|
57.49 %
|
2020-10-22
|
$6.25 |
2020-10-23
|
$6.29 |
2020-12-22
|
$6.46 |
2020-12-22
|
$6.57 |
$7.20 |
$4.98 |
14.47 %
|
-20.83 %
|
3
|
21
|
HIO
|
SOLD
|
-0.60 %
|
-0.40 %
|
63.25 %
|
2020-10-22
|
$5.00 |
2020-10-23
|
$5.01 |
2020-12-22
|
$4.99 |
2020-12-22
|
$4.98 |
$5.09 |
$4.86 |
1.60 %
|
-2.99 %
|
3
|
22
|
IID
|
SOLD
|
2.73 %
|
0.22 %
|
43.81 %
|
2020-10-22
|
$4.39 |
2020-10-23
|
$4.39 |
2020-12-22
|
$4.53 |
2020-12-22
|
$4.51 |
$4.60 |
$4.08 |
4.78 %
|
-7.06 %
|
3
|
23
|
INVH
|
SOLD
|
-1.41 %
|
1.15 %
|
60.56 %
|
2020-10-22
|
$28.79 |
2020-10-23
|
$28.99 |
2020-12-22
|
$29.02 |
2020-12-22
|
$28.58 |
$30.67 |
$26.87 |
5.80 %
|
-7.31 %
|
3
|
24
|
KTN
|
SOLD
|
2.07 %
|
-0.03 %
|
117.65 %
|
2020-10-22
|
$33.45 |
2020-10-23
|
$33.31 |
2020-12-22
|
$33.99 |
2020-12-22
|
$34.00 |
$34.55 |
$32.61 |
3.72 %
|
-2.10 %
|
3
|
25
|
LBRT
|
SOLD
|
27.70 %
|
0.95 %
|
65.10 %
|
2020-10-22
|
$8.04 |
2020-10-23
|
$8.16 |
2020-12-22
|
$10.60 |
2020-12-22
|
$10.42 |
$11.50 |
$6.20 |
40.93 %
|
-24.02 %
|
3
|
26
|
LNC
|
SOLD
|
30.54 %
|
-0.95 %
|
264.43 %
|
2020-10-22
|
$36.89 |
2020-10-23
|
$37.36 |
2020-12-22
|
$47.97 |
2020-12-22
|
$48.77 |
$54.79 |
$31.95 |
46.65 %
|
-14.48 %
|
3
|
27
|
LVS
|
SOLD
|
13.78 %
|
-1.11 %
|
73.47 %
|
2020-10-22
|
$49.81 |
2020-10-23
|
$49.80 |
2020-12-22
|
$56.25 |
2020-12-22
|
$56.66 |
$60.88 |
$46.44 |
22.25 %
|
-6.75 %
|
3
|
28
|
MAN
|
SOLD
|
20.09 %
|
-0.67 %
|
67.24 %
|
2020-10-22
|
$75.28 |
2020-10-23
|
$75.79 |
2020-12-22
|
$90.36 |
2020-12-22
|
$91.02 |
$92.60 |
$65.04 |
22.18 %
|
-14.18 %
|
3
|
29
|
MDLA
|
SOLD
|
10.39 %
|
2.66 %
|
60.35 %
|
2020-10-22
|
$31.48 |
2020-10-23
|
$31.47 |
2020-12-22
|
$35.17 |
2020-12-22
|
$34.74 |
$36.08 |
$26.16 |
14.65 %
|
-16.87 %
|
3
|
30
|
MHE
|
SOLD
|
0.15 %
|
0.37 %
|
444.44 %
|
2020-10-22
|
$13.54 |
2020-10-23
|
$13.38 |
2020-12-22
|
$13.40 |
2020-12-22
|
$13.40 |
$13.88 |
$13.20 |
3.74 %
|
-1.35 %
|
3
|
31
|
MTB
|
SOLD
|
17.48 %
|
-2.34 %
|
101.24 %
|
2020-10-22
|
$104.68 |
2020-10-23
|
$105.74 |
2020-12-22
|
$121.14 |
2020-12-22
|
$124.22 |
$129.97 |
$94.67 |
22.91 %
|
-10.47 %
|
3
|
32
|
MTT
|
SOLD
|
2.38 %
|
-0.29 %
|
57.22 %
|
2020-10-22
|
$20.28 |
2020-10-23
|
$20.18 |
2020-12-22
|
$20.64 |
2020-12-22
|
$20.66 |
$20.95 |
$19.97 |
3.82 %
|
-1.04 %
|
3
|
33
|
MXL
|
SOLD
|
29.69 %
|
2.60 %
|
87.97 %
|
2020-10-22
|
$26.52 |
2020-10-23
|
$26.74 |
2020-12-22
|
$35.47 |
2020-12-22
|
$34.68 |
$34.77 |
$24.84 |
30.03 %
|
-7.11 %
|
3
|
34
|
NOA
|
SOLD
|
15.71 %
|
-0.96 %
|
68.84 %
|
2020-10-22
|
$8.05 |
2020-10-23
|
$8.02 |
2020-12-22
|
$9.31 |
2020-12-22
|
$9.28 |
$11.45 |
$7.54 |
42.77 %
|
-5.99 %
|
3
|
35
|
PBY
|
SOLD
|
0.47 %
|
0.50 %
|
297.91 %
|
2020-10-22
|
$25.29 |
2020-10-23
|
$25.53 |
2020-12-22
|
$25.88 |
2020-12-22
|
$25.65 |
$26.75 |
$25.22 |
4.78 %
|
-1.21 %
|
3
|
36
|
PE
|
SOLD
|
30.20 %
|
-1.75 %
|
58.60 %
|
2020-10-22
|
$10.45 |
2020-10-23
|
$10.53 |
2020-12-22
|
$13.50 |
2020-12-22
|
$13.71 |
$14.84 |
$9.50 |
40.93 %
|
-9.78 %
|
3
|
37
|
PEAK
|
SOLD
|
2.97 %
|
0.99 %
|
59.26 %
|
2020-10-22
|
$28.47 |
2020-10-23
|
$28.61 |
2020-12-22
|
$29.67 |
2020-12-22
|
$29.46 |
$33.12 |
$26.41 |
15.76 %
|
-7.69 %
|
3
|
38
|
PRI
|
SOLD
|
8.22 %
|
-0.47 %
|
46.09 %
|
2020-10-22
|
$122.32 |
2020-10-23
|
$122.83 |
2020-12-22
|
$133.02 |
2020-12-22
|
$132.93 |
$141.15 |
$107.63 |
14.91 %
|
-12.37 %
|
3
|
39
|
RCI
|
SOLD
|
3.83 %
|
-0.87 %
|
33.48 %
|
2020-10-22
|
$44.32 |
2020-10-23
|
$44.39 |
2020-12-22
|
$45.71 |
2020-12-22
|
$46.09 |
$47.98 |
$40.25 |
8.09 %
|
-9.33 %
|
3
|
40
|
RLI
|
SOLD
|
9.96 %
|
0.24 %
|
59.23 %
|
2020-10-22
|
$92.78 |
2020-10-23
|
$93.79 |
2020-12-22
|
$103.63 |
2020-12-22
|
$103.13 |
$110.59 |
$85.15 |
17.91 %
|
-9.21 %
|
3
|
41
|
SAVE
|
SOLD
|
43.43 %
|
-5.24 %
|
76.78 %
|
2020-10-22
|
$17.96 |
2020-10-23
|
$17.73 |
2020-12-22
|
$24.04 |
2020-12-22
|
$25.43 |
$27.48 |
$15.45 |
54.99 %
|
-12.86 %
|
3
|
42
|
SHO
|
SOLD
|
30.82 %
|
0.00%
|
122.98 %
|
2020-10-22
|
$8.24 |
2020-10-23
|
$8.34 |
2020-12-22
|
$10.91 |
2020-12-22
|
$10.91 |
$11.49 |
$7.12 |
37.77 %
|
-14.63 %
|
3
|
43
|
SOJC
|
SOLD
|
1.45 %
|
-0.22 %
|
94.53 %
|
2020-10-22
|
$26.94 |
2020-10-23
|
$26.88 |
2020-12-22
|
$27.14 |
2020-12-22
|
$27.27 |
$27.34 |
$26.33 |
1.71 %
|
-2.05 %
|
3
|
44
|
SPR
|
SOLD
|
82.46 %
|
1.24 %
|
58.21 %
|
2020-10-22
|
$20.07 |
2020-10-23
|
$20.18 |
2020-12-22
|
$36.75 |
2020-12-22
|
$36.82 |
$41.71 |
$17.71 |
106.69 %
|
-12.24 %
|
3
|
45
|
STOR
|
SOLD
|
16.45 %
|
1.97 %
|
56.42 %
|
2020-10-22
|
$27.69 |
2020-10-23
|
$27.90 |
2020-12-22
|
$33.13 |
2020-12-22
|
$32.49 |
$33.96 |
$25.23 |
21.72 %
|
-9.57 %
|
3
|
46
|
TALO
|
SOLD
|
9.19 %
|
-3.86 %
|
51.76 %
|
2020-10-22
|
$7.37 |
2020-10-23
|
$7.40 |
2020-12-22
|
$7.72 |
2020-12-22
|
$8.08 |
$10.86 |
$5.71 |
46.76 %
|
-22.84 %
|
3
|
47
|
TCP
|
SOLD
|
-5.96 %
|
-0.87 %
|
53.15 %
|
2020-10-22
|
$30.46 |
2020-10-23
|
$30.52 |
2020-12-22
|
$28.58 |
2020-12-22
|
$28.70 |
$33.68 |
$26.86 |
10.35 %
|
-11.99 %
|
3
|
48
|
TU
|
SOLD
|
7.07 %
|
-0.10 %
|
88.81 %
|
2020-10-22
|
$18.29 |
2020-10-23
|
$18.38 |
2020-12-22
|
$19.68 |
2020-12-22
|
$19.68 |
$20.30 |
$16.87 |
10.45 %
|
-8.22 %
|
3
|
49
|
WH
|
SOLD
|
4.01 %
|
-1.18 %
|
130.27 %
|
2020-10-22
|
$52.50 |
2020-10-23
|
$52.85 |
2020-12-22
|
$54.50 |
2020-12-22
|
$54.97 |
$60.43 |
$45.23 |
14.34 %
|
-14.42 %
|
3
|
50
|
AAL
|
SOLD
|
25.02 %
|
-3.85 %
|
86.19 %
|
2020-10-22
|
$13.15 |
2020-10-23
|
$13.07 |
2020-12-22
|
$15.48 |
2020-12-22
|
$16.34 |
$18.63 |
$10.63 |
42.54 %
|
-18.67 %
|
3
|
51
|
ACGLP
|
SOLD
|
0.86 %
|
-0.58 %
|
120.87 %
|
2020-10-22
|
$25.64 |
2020-10-23
|
$25.60 |
2020-12-22
|
$25.71 |
2020-12-22
|
$25.82 |
$26.23 |
$25.22 |
2.46 %
|
-1.48 %
|
3
|
52
|
ADILW
|
SOLD
|
51.72 %
|
7.89 %
|
5.60 %
|
2020-10-22
|
$0.35 |
2020-10-23
|
$0.29 |
2020-12-22
|
$0.41 |
2020-12-22
|
$0.44 |
$0.44 |
$0.27 |
51.72 %
|
-6.90 %
|
3
|
53
|
AGIO
|
SOLD
|
7.64 %
|
-1.81 %
|
92.46 %
|
2020-10-22
|
$38.87 |
2020-10-23
|
$38.87 |
2020-12-22
|
$41.85 |
2020-12-22
|
$41.84 |
$49.98 |
$32.47 |
28.58 %
|
-16.47 %
|
3
|
54
|
AIMC
|
SOLD
|
25.47 %
|
-0.06 %
|
94.06 %
|
2020-10-22
|
$40.45 |
2020-10-23
|
$42.99 |
2020-12-22
|
$53.60 |
2020-12-22
|
$53.94 |
$59.50 |
$41.14 |
38.40 %
|
-4.30 %
|
3
|
55
|
ALLK
|
SOLD
|
65.90 %
|
0.01 %
|
125.56 %
|
2020-10-22
|
$86.33 |
2020-10-23
|
$87.05 |
2020-12-22
|
$144.01 |
2020-12-22
|
$144.42 |
$146.45 |
$81.25 |
68.24 %
|
-6.66 %
|
3
|
56
|
BHFAL
|
SOLD
|
2.75 %
|
-0.14 %
|
151.46 %
|
2020-10-22
|
$27.10 |
2020-10-23
|
$27.28 |
2020-12-22
|
$27.99 |
2020-12-22
|
$28.03 |
$28.05 |
$26.20 |
2.82 %
|
-3.96 %
|
3
|
57
|
BIB
|
SOLD
|
29.04 %
|
0.37 %
|
202.72 %
|
2020-10-22
|
$70.25 |
2020-10-23
|
$71.60 |
2020-12-22
|
$92.32 |
2020-12-22
|
$92.39 |
$92.39 |
$62.45 |
29.04 %
|
-12.78 %
|
3
|
58
|
BKNG
|
SOLD
|
14.86 %
|
-0.74 %
|
51.56 %
|
2020-10-22
|
$1792.02 |
2020-10-23
|
$1800.79 |
2020-12-22
|
$2052.82 |
2020-12-22
|
$2068.35 |
$2170.03 |
$1589.00 |
20.50 %
|
-11.76 %
|
3
|
59
|
BPTH
|
SOLD
|
-25.91 %
|
1.36 %
|
19.15 %
|
2020-10-22
|
$5.26 |
2020-10-23
|
$4.94 |
2020-12-22
|
$3.74 |
2020-12-22
|
$3.66 |
$4.94 |
$3.12 |
0.00%
|
-36.84 %
|
3
|
60
|
BPYPP
|
SOLD
|
10.29 %
|
-1.88 %
|
107.45 %
|
2020-10-22
|
$21.57 |
2020-10-23
|
$21.68 |
2020-12-22
|
$23.51 |
2020-12-22
|
$23.91 |
$24.77 |
$20.48 |
14.25 %
|
-5.54 %
|
3
|
61
|
CASA
|
SOLD
|
44.01 %
|
0.76 %
|
69.77 %
|
2020-10-22
|
$4.59 |
2020-10-23
|
$4.59 |
2020-12-22
|
$6.66 |
2020-12-22
|
$6.61 |
$7.97 |
$4.03 |
73.64 %
|
-12.20 %
|
3
|
62
|
CATY
|
SOLD
|
25.88 %
|
-0.85 %
|
68.20 %
|
2020-10-22
|
$24.38 |
2020-10-23
|
$24.50 |
2020-12-22
|
$30.35 |
2020-12-22
|
$30.84 |
$31.55 |
$22.39 |
28.78 %
|
-8.61 %
|
3
|
63
|
CBRL
|
SOLD
|
6.13 %
|
1.24 %
|
73.73 %
|
2020-10-22
|
$126.36 |
2020-10-23
|
$126.82 |
2020-12-22
|
$135.55 |
2020-12-22
|
$134.59 |
$149.19 |
$106.92 |
17.64 %
|
-15.69 %
|
3
|
64
|
CCMP
|
SOLD
|
-8.38 %
|
0.42 %
|
87.19 %
|
2020-10-22
|
$153.08 |
2020-10-23
|
$153.76 |
2020-12-22
|
$140.79 |
2020-12-22
|
$140.87 |
$173.05 |
$133.90 |
12.55 %
|
-12.92 %
|
3
|
65
|
CCXI
|
SOLD
|
7.63 %
|
3.06 %
|
175.74 %
|
2020-10-22
|
$54.98 |
2020-10-23
|
$55.20 |
2020-12-22
|
$61.56 |
2020-12-22
|
$59.41 |
$65.41 |
$44.68 |
18.50 %
|
-19.06 %
|
3
|
66
|
CFFA
|
HOLD
|
1.74 %
|
0.19 %
|
93.81 %
|
2020-10-22
|
$10.38 |
2020-10-23
|
$10.37 |
2020-11-17
|
$10.55 |
|
|
$11.27 |
$9.10 |
8.68 %
|
-12.25 %
|
3
|
67
|
CHPMW
|
SOLD
|
45.81 %
|
3.70 %
|
89.78 %
|
2020-10-22
|
$1.17 |
2020-10-23
|
$0.96 |
2020-12-22
|
$1.40 |
2020-12-22
|
$1.40 |
$1.79 |
$0.87 |
86.46 %
|
-9.37 %
|
3
|
68
|
COWNZ
|
SOLD
|
-0.98 %
|
-0.32 %
|
1118.94 %
|
2020-10-22
|
$25.50 |
2020-10-23
|
$25.55 |
2020-12-22
|
$25.29 |
2020-12-22
|
$25.30 |
$25.86 |
$25.09 |
1.21 %
|
-1.80 %
|
3
|
69
|
DXLG
|
HOLD
|
-24.07 %
|
-8.70 %
|
205.81 %
|
2020-10-22
|
$0.29 |
2020-10-23
|
$0.28 |
2020-12-21
|
$0.21 |
|
|
$0.43 |
$0.21 |
53.57 %
|
-25.00 %
|
3
|
70
|
EFSC
|
SOLD
|
13.14 %
|
-1.38 %
|
58.64 %
|
2020-10-22
|
$30.54 |
2020-10-23
|
$30.83 |
2020-12-22
|
$34.25 |
2020-12-22
|
$34.88 |
$37.11 |
$27.48 |
20.37 %
|
-10.87 %
|
3
|
71
|
EMCB
|
SOLD
|
3.63 %
|
-0.75 %
|
23.44 %
|
2020-10-22
|
$74.39 |
2020-10-27
|
$74.44 |
2020-12-28
|
$76.78 |
2020-12-28
|
$77.14 |
$78.88 |
$72.67 |
5.96 %
|
-2.38 %
|
3
|
72
|
EXPE
|
SOLD
|
22.85 %
|
-0.17 %
|
59.69 %
|
2020-10-22
|
$101.04 |
2020-10-23
|
$101.00 |
2020-12-22
|
$123.15 |
2020-12-22
|
$124.08 |
$134.09 |
$90.52 |
32.76 %
|
-10.38 %
|
3
|
73
|
FCAP
|
SOLD
|
6.59 %
|
-0.12 %
|
39.73 %
|
2020-10-22
|
$59.14 |
2020-10-23
|
$61.64 |
2020-12-22
|
$65.89 |
2020-12-22
|
$65.70 |
$70.65 |
$57.19 |
14.62 %
|
-7.22 %
|
3
|
74
|
FOX
|
SOLD
|
-0.04 %
|
-1.50 %
|
79.53 %
|
2020-10-22
|
$27.41 |
2020-10-23
|
$27.32 |
2020-12-22
|
$26.98 |
2020-12-22
|
$27.31 |
$30.41 |
$24.81 |
11.31 %
|
-9.19 %
|
3
|
75
|
GENC
|
SOLD
|
-2.87 %
|
-2.68 %
|
141.09 %
|
2020-10-22
|
$12.15 |
2020-10-23
|
$12.21 |
2020-12-22
|
$11.60 |
2020-12-22
|
$11.86 |
$13.65 |
$11.26 |
11.79 %
|
-7.78 %
|
3
|
76
|
HCCI
|
SOLD
|
26.14 %
|
0.80 %
|
149.50 %
|
2020-10-22
|
$15.85 |
2020-10-23
|
$15.95 |
2020-12-22
|
$20.24 |
2020-12-22
|
$20.12 |
$22.49 |
$14.72 |
41.00 %
|
-7.71 %
|
3
|
77
|
IBB
|
SOLD
|
14.04 %
|
0.19 %
|
126.23 %
|
2020-10-22
|
$136.15 |
2020-10-23
|
$137.44 |
2020-12-22
|
$156.60 |
2020-12-22
|
$156.74 |
$156.74 |
$128.23 |
14.04 %
|
-6.70 %
|
3
|
78
|
IMAC
|
SOLD
|
14.74 %
|
0.00%
|
49.37 %
|
2020-10-22
|
$0.93 |
2020-10-23
|
$0.95 |
2020-12-22
|
$1.12 |
2020-12-22
|
$1.09 |
$2.54 |
$0.76 |
167.37 %
|
-20.00 %
|
3
|
79
|
JMPNL
|
SOLD
|
6.20 %
|
1.00 %
|
170.79 %
|
2020-10-22
|
$23.00 |
2020-10-23
|
$22.75 |
2020-12-22
|
$24.16 |
2020-12-22
|
$24.16 |
$24.93 |
$21.36 |
9.58 %
|
-6.11 %
|
3
|
80
|
LOACR
|
SOLD
|
2.34 %
|
5.56 %
|
17.91 %
|
2020-10-22
|
$0.67 |
2020-10-23
|
$0.83 |
2020-12-22
|
$0.95 |
2020-12-22
|
$0.85 |
$1.03 |
$0.71 |
24.10 %
|
-14.46 %
|
3
|
81
|
LOACW
|
SOLD
|
80.95 %
|
18.42 %
|
425.55 %
|
2020-10-22
|
$0.46 |
2020-10-23
|
$0.42 |
2020-12-22
|
$0.90 |
2020-12-22
|
$0.76 |
$0.85 |
$0.36 |
102.38 %
|
-14.29 %
|
3
|
82
|
LSTR
|
SOLD
|
2.99 %
|
0.43 %
|
59.25 %
|
2020-10-22
|
$131.43 |
2020-10-23
|
$131.44 |
2020-12-22
|
$135.89 |
2020-12-22
|
$135.37 |
$140.40 |
$122.63 |
6.82 %
|
-6.70 %
|
3
|
83
|
MNRO
|
SOLD
|
10.35 %
|
-0.72 %
|
63.86 %
|
2020-10-22
|
$45.07 |
2020-10-23
|
$45.51 |
2020-12-22
|
$49.83 |
2020-12-22
|
$50.22 |
$52.21 |
$39.65 |
14.72 %
|
-12.88 %
|
3
|
84
|
NCNA
|
SOLD
|
-20.32 %
|
-1.57 %
|
60.47 %
|
2020-10-22
|
$5.56 |
2020-10-23
|
$5.66 |
2020-12-22
|
$4.40 |
2020-12-22
|
$4.51 |
$5.71 |
$4.33 |
0.88 %
|
-23.50 %
|
3
|
85
|
NGHCZ
|
SOLD
|
-0.51 %
|
-0.16 %
|
246.81 %
|
2020-10-22
|
$25.42 |
2020-10-23
|
$25.45 |
2020-12-22
|
$25.30 |
2020-12-22
|
$25.32 |
$25.79 |
$25.12 |
1.34 %
|
-1.30 %
|
3
|
86
|
NHIC
|
SOLD
|
2.68 %
|
2.41 %
|
9.47 %
|
2020-10-22
|
$9.71 |
2020-10-23
|
$9.70 |
2020-12-22
|
$10.19 |
2020-12-22
|
$9.96 |
$10.10 |
$9.62 |
4.12 %
|
-0.82 %
|
3
|
87
|
PBCT
|
SOLD
|
12.20 %
|
-1.88 %
|
72.18 %
|
2020-10-22
|
$11.33 |
2020-10-23
|
$11.48 |
2020-12-22
|
$12.56 |
2020-12-22
|
$12.88 |
$13.58 |
$10.38 |
18.29 %
|
-9.58 %
|
3
|
88
|
PFBI
|
SOLD
|
14.01 %
|
0.07 %
|
51.96 %
|
2020-10-22
|
$12.15 |
2020-10-23
|
$12.06 |
2020-12-22
|
$13.78 |
2020-12-22
|
$13.75 |
$14.96 |
$11.91 |
24.05 %
|
-1.24 %
|
3
|
89
|
PLBC
|
SOLD
|
18.22 %
|
-2.03 %
|
106.13 %
|
2020-10-22
|
$20.50 |
2020-10-23
|
$20.31 |
2020-12-22
|
$23.61 |
2020-12-22
|
$24.01 |
$25.50 |
$19.70 |
25.55 %
|
-3.00 %
|
3
|
90
|
PLCE
|
SOLD
|
73.07 %
|
0.15 %
|
123.50 %
|
2020-10-22
|
$27.68 |
2020-10-23
|
$28.00 |
2020-12-22
|
$48.00 |
2020-12-22
|
$48.46 |
$48.46 |
$24.58 |
73.07 %
|
-12.21 %
|
3
|
91
|
RDNT
|
SOLD
|
12.04 %
|
1.95 %
|
47.85 %
|
2020-10-22
|
$15.85 |
2020-10-23
|
$16.03 |
2020-12-22
|
$18.28 |
2020-12-22
|
$17.96 |
$20.28 |
$14.31 |
26.51 %
|
-10.73 %
|
3
|
92
|
RILYI
|
SOLD
|
2.25 %
|
-0.04 %
|
70.23 %
|
2020-10-22
|
$24.84 |
2020-10-23
|
$24.90 |
2020-12-22
|
$25.44 |
2020-12-22
|
$25.46 |
$25.49 |
$24.51 |
2.37 %
|
-1.57 %
|
3
|
93
|
RILYO
|
SOLD
|
4.81 %
|
0.20 %
|
179.96 %
|
2020-10-22
|
$24.47 |
2020-10-23
|
$24.32 |
2020-12-22
|
$25.54 |
2020-12-22
|
$25.49 |
$25.49 |
$24.01 |
4.81 %
|
-1.27 %
|
3
|
94
|
SABR
|
SOLD
|
52.47 %
|
-4.56 %
|
79.45 %
|
2020-10-22
|
$7.76 |
2020-10-23
|
$7.70 |
2020-12-22
|
$11.10 |
2020-12-22
|
$11.74 |
$12.57 |
$6.00 |
63.25 %
|
-22.08 %
|
3
|
95
|
SANW
|
SOLD
|
6.20 %
|
1.71 %
|
45.88 %
|
2020-10-22
|
$2.64 |
2020-10-23
|
$2.74 |
2020-12-22
|
$2.98 |
2020-12-22
|
$2.91 |
$3.54 |
$2.15 |
29.20 %
|
-21.53 %
|
3
|
96
|
SKYW
|
SOLD
|
22.35 %
|
-0.58 %
|
55.45 %
|
2020-10-22
|
$32.89 |
2020-10-23
|
$32.93 |
2020-12-22
|
$39.60 |
2020-12-22
|
$40.29 |
$46.80 |
$27.44 |
42.12 %
|
-16.67 %
|
3
|
97
|
TAIT
|
SOLD
|
15.08 %
|
2.76 %
|
39.98 %
|
2020-10-22
|
$2.46 |
2020-10-23
|
$2.52 |
2020-12-22
|
$2.98 |
2020-12-22
|
$2.90 |
$3.08 |
$2.32 |
22.22 %
|
-7.94 %
|
3
|
98
|
TC
|
SOLD
|
-10.07 %
|
-7.98 %
|
99.55 %
|
2020-10-22
|
$6.03 |
2020-10-23
|
$4.57 |
2020-12-22
|
$4.50 |
2020-12-22
|
$4.11 |
$6.05 |
$2.61 |
32.39 %
|
-42.89 %
|
3
|
99
|
TRST
|
SOLD
|
9.00 %
|
-1.37 %
|
53.55 %
|
2020-10-22
|
$5.93 |
2020-10-23
|
$6.00 |
2020-12-22
|
$6.46 |
2020-12-22
|
$6.54 |
$6.77 |
$5.30 |
12.83 %
|
-11.67 %
|
3
|
100
|
UBSI
|
SOLD
|
17.42 %
|
0.99 %
|
94.89 %
|
2020-10-22
|
$25.91 |
2020-10-23
|
$26.00 |
2020-12-22
|
$30.61 |
2020-12-22
|
$30.53 |
$31.96 |
$24.50 |
22.92 %
|
-5.77 %
|
3
|
101
|
VFF
|
SOLD
|
78.36 %
|
0.72 %
|
61.19 %
|
2020-10-22
|
$5.43 |
2020-10-23
|
$5.50 |
2020-12-22
|
$9.85 |
2020-12-22
|
$9.81 |
$11.59 |
$4.54 |
110.73 %
|
-17.45 %
|
3
|
102
|
VOD
|
SOLD
|
10.00 %
|
-0.85 %
|
64.02 %
|
2020-10-22
|
$14.55 |
2020-10-23
|
$14.80 |
2020-12-22
|
$16.26 |
2020-12-22
|
$16.28 |
$18.05 |
$13.20 |
21.96 %
|
-10.81 %
|
3
|
103
|
VRSN
|
SOLD
|
5.46 %
|
0.67 %
|
62.85 %
|
2020-10-22
|
$207.86 |
2020-10-23
|
$203.71 |
2020-12-22
|
$216.34 |
2020-12-22
|
$214.83 |
$219.53 |
$187.82 |
7.77 %
|
-7.80 %
|
3
|
104
|
ZION
|
SOLD
|
30.36 %
|
-0.92 %
|
62.24 %
|
2020-10-22
|
$32.25 |
2020-10-23
|
$32.61 |
2020-12-22
|
$42.04 |
2020-12-22
|
$42.51 |
$44.30 |
$29.83 |
35.85 %
|
-8.52 %
|
3
|