StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AP SOLD 51.29 % 8.64 % 125.18 % 2020-12-07 $5.46 2020-12-08 $5.42 2021-02-08 $8.68 2021-02-08 $8.20 $8.20 $5.33 51.29 % -1.66 % 4
2 APG SOLD 4.83 % 0.38 % 83.29 % 2020-12-07 $16.72 2020-12-08 $17.61 2021-02-08 $18.38 2021-02-08 $18.46 $19.17 $16.63 8.86 % -5.57 % 4
3 BF-A SOLD -10.12 % 1.34 % 78.88 % 2020-12-07 $77.72 2020-12-08 $77.06 2021-02-08 $70.19 2021-02-08 $69.26 $83.01 $65.85 7.72 % -14.55 % 4
4 CBRE SOLD 2.61 % 0.76 % 47.14 % 2020-12-07 $66.28 2020-12-08 $65.78 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 3.66 % -10.72 % 4
5 CM SOLD 1.55 % 0.46 % 42.51 % 2020-12-07 $87.33 2020-12-08 $87.15 2021-02-08 $88.90 2021-02-08 $88.50 $90.42 $83.93 3.75 % -3.69 % 4
6 CULP SOLD 0.06 % -1.82 % 81.78 % 2020-12-07 $17.17 2020-12-08 $17.17 2021-02-08 $16.68 2021-02-08 $17.18 $17.88 $14.64 4.14 % -14.74 % 4
7 CVNA SOLD 11.38 % 0.00 % 58.51 % 2020-12-07 $258.88 2020-12-08 $259.38 2021-02-08 $288.16 2021-02-08 $288.90 $302.46 $229.26 16.61 % -11.61 % 4
8 GAB SOLD -3.02 % -0.31 % 126.70 % 2020-12-07 $6.62 2020-12-08 $6.63 2021-02-08 $6.39 2021-02-08 $6.43 $6.84 $6.03 3.17 % -9.05 % 4
9 GATX SOLD 13.06 % 2.27 % 50.00 % 2020-12-07 $86.41 2020-12-08 $85.33 2021-02-08 $97.79 2021-02-08 $96.47 $96.47 $80.75 13.06 % -5.37 % 4
10 HLI SOLD -2.71 % 2.87 % 90.13 % 2020-12-07 $68.51 2020-12-08 $68.18 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 7.45 % -5.81 % 4
11 HZN SOLD 11.71 % -1.81 % 53.53 % 2020-12-07 $8.91 2020-12-08 $8.88 2021-02-08 $9.78 2021-02-08 $9.92 $10.12 $8.00 13.96 % -9.91 % 4
12 IPV SOLD 4.95 % 10.53 % 328.71 % 2020-12-07 $14.28 2020-12-08 $15.95 2021-02-08 $18.48 2021-02-08 $16.74 $19.84 $12.66 24.39 % -20.63 % 4
13 KEYS SOLD 15.50 % 1.22 % 53.41 % 2020-12-07 $124.91 2020-12-08 $124.67 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 22.89 % -2.05 % 4
14 KF SOLD 13.56 % -2.21 % 113.84 % 2020-12-07 $39.47 2020-12-08 $38.78 2021-02-08 $43.36 2021-02-08 $44.04 $44.90 $37.63 15.78 % -2.97 % 4
15 KTN SOLD -4.60 % 0.00% 14.29 % 2020-12-07 $34.49 2020-12-08 $34.45 2021-02-08 $32.87 2021-02-08 $32.87 $35.22 $30.23 2.24 % -12.25 % 4
16 MGA SOLD 19.38 % 0.92 % 63.37 % 2020-12-07 $64.50 2020-12-08 $64.44 2021-02-08 $77.17 2021-02-08 $76.93 $77.59 $61.34 20.41 % -4.81 % 4
17 MP SOLD 9.96 % 0.96 % 136.53 % 2020-12-07 $27.68 2020-12-08 $29.63 2021-02-08 $32.56 2021-02-08 $32.58 $40.74 $24.30 37.50 % -17.99 % 4
18 MUE SOLD 3.16 % 0.66 % 139.16 % 2020-12-07 $13.40 2020-12-08 $13.28 2021-02-08 $13.76 2021-02-08 $13.70 $13.70 $12.99 3.16 % -2.18 % 4
19 NPV SOLD 0.13 % 0.00% 148.33 % 2020-12-07 $15.88 2020-12-08 $15.88 2021-02-08 $15.95 2021-02-08 $15.90 $16.28 $15.39 2.52 % -3.09 % 4
20 SID SOLD 28.83 % 5.04 % 126.08 % 2020-12-07 $5.11 2020-12-08 $5.03 2021-02-08 $6.46 2021-02-08 $6.48 $7.24 $4.92 43.94 % -2.19 % 4
21 SPOT SOLD -7.44 % 4.19 % 77.41 % 2020-12-07 $342.00 2020-12-08 $337.00 2021-02-08 $323.79 2021-02-08 $311.93 $370.95 $305.51 10.07 % -9.34 % 4
22 STK SOLD 14.45 % 2.09 % 214.49 % 2020-12-07 $26.47 2020-12-08 $26.50 2021-02-08 $30.73 2021-02-08 $30.33 $30.33 $26.09 14.45 % -1.55 % 4
23 TYL SOLD -2.08 % 1.26 % 82.75 % 2020-12-07 $436.75 2020-12-08 $434.76 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 7.23 % -4.17 % 4
24 AIQ SOLD 11.15 % 0.98 % 57.97 % 2020-12-07 $26.71 2020-12-08 $26.72 2021-02-08 $29.79 2021-02-08 $29.70 $29.70 $26.10 11.15 % -2.32 % 4
25 AOSL SOLD 20.63 % 2.53 % 85.72 % 2020-12-07 $28.36 2020-12-08 $29.09 2021-02-08 $34.43 2021-02-08 $35.09 $40.04 $22.00 37.64 % -24.37 % 4
26 ATEC SOLD 34.34 % -1.50 % 71.11 % 2020-12-07 $11.89 2020-12-08 $11.97 2021-02-08 $15.73 2021-02-08 $16.08 $16.08 $11.33 34.34 % -5.35 % 4
27 AVGO SOLD 11.80 % 1.44 % 106.70 % 2020-12-07 $420.89 2020-12-08 $419.28 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.13 % -5.01 % 4
28 AXGN SOLD 15.16 % -1.16 % 105.76 % 2020-12-07 $17.38 2020-12-08 $17.35 2021-02-08 $19.58 2021-02-08 $19.98 $20.83 $15.67 20.06 % -9.68 % 4
29 CAMT SOLD 32.08 % 5.08 % 225.27 % 2020-12-07 $21.11 2020-12-08 $20.82 2021-02-08 $28.52 2021-02-08 $27.50 $27.50 $19.50 32.08 % -6.34 % 4
30 CCD SOLD 11.95 % 0.19 % 82.55 % 2020-12-07 $28.33 2020-12-08 $28.46 2021-02-08 $31.79 2021-02-08 $31.86 $31.86 $27.16 11.95 % -4.57 % 4
31 CMRX SOLD 121.11 % 7.29 % 79.30 % 2020-12-07 $4.54 2020-12-08 $4.50 2021-02-08 $10.45 2021-02-08 $9.95 $10.72 $4.34 138.22 % -3.56 % 4
32 CNNB SOLD 12.36 % 0.00% 120.25 % 2020-12-07 $11.09 2020-12-08 $10.68 2021-02-08 $11.96 2021-02-08 $12.00 $12.00 $10.68 12.36 % 0.00% 4
33 CRWS SOLD -0.25 % 0.00% 147.70 % 2020-12-07 $8.00 2020-12-08 $8.02 2021-02-08 $8.01 2021-02-08 $8.00 $8.19 $6.75 2.12 % -15.84 % 4
34 CTRN SOLD 64.51 % 4.10 % 67.64 % 2020-12-07 $38.93 2020-12-08 $38.72 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $38.72 67.20 % 0.00% 4
35 DWMC SOLD 47.60 % 3.78 % 449.58 % 2020-12-07 $26.38 2020-12-09 $26.41 2021-02-08 $37.90 2021-02-08 $38.98 $38.98 $26.34 47.60 % -0.27 % 4
36 EMXC SOLD 7.42 % 0.35 % 17.76 % 2020-12-07 $55.58 2020-12-08 $55.52 2021-02-08 $60.15 2021-02-08 $59.64 $61.30 $54.46 10.41 % -1.91 % 4
37 ERESW SOLD 63.27 % 2.94 % 116.75 % 2020-12-07 $1.00 2020-12-08 $0.98 2021-02-08 $1.75 2021-02-08 $1.60 $1.78 $0.90 81.63 % -8.16 % 4
38 ESPO SOLD 15.49 % 1.95 % 110.84 % 2020-12-07 $67.77 2020-12-08 $67.85 2021-02-08 $78.96 2021-02-08 $78.36 $78.41 $66.27 15.56 % -2.33 % 4
39 EUCRU SOLD 5.41 % 0.47 % 273.61 % 2020-12-07 $10.20 2020-12-08 $10.17 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.15 7.67 % -0.20 % 4
40 FCNCA SOLD 11.15 % 3.61 % 133.02 % 2020-12-07 $609.00 2020-12-08 $603.68 2021-02-08 $687.29 2021-02-08 $670.98 $672.25 $558.44 11.36 % -7.49 % 4
41 FHTX SOLD -18.50 % 0.06 % 70.84 % 2020-12-07 $21.98 2020-12-08 $22.00 2021-02-08 $17.84 2021-02-08 $17.93 $28.26 $15.55 28.45 % -29.32 % 4
42 FINX SOLD 14.89 % 1.89 % 147.85 % 2020-12-07 $43.79 2020-12-08 $43.79 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 14.89 % -2.03 % 4
43 FOCS SOLD 17.55 % 2.23 % 71.63 % 2020-12-07 $44.71 2020-12-08 $44.68 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 17.55 % -4.54 % 4
44 FPXE SOLD 9.13 % 0.56 % 86.96 % 2020-12-07 $27.74 2020-12-08 $27.82 2021-02-08 $30.41 2021-02-08 $30.36 $30.36 $27.76 9.13 % -0.22 % 4
45 GIGE SOLD 30.56 % 1.48 % 253.47 % 2020-12-07 $34.80 2020-12-08 $34.85 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 30.56 % -1.29 % 4
46 GMDA SOLD -2.05 % 0.70 % 221.12 % 2020-12-07 $10.89 2020-12-08 $10.72 2021-02-08 $10.13 2021-02-08 $10.50 $11.20 $7.77 4.48 % -27.52 % 4
47 GRCY SOLD 3.87 % 0.48 % 17.64 % 2020-12-07 $10.16 2020-12-08 $10.08 2021-02-08 $10.45 2021-02-08 $10.47 $11.02 $10.00 9.33 % -0.79 % 4
48 HCACU HOLD 9.60 % -6.43 % 63.27 % 2020-12-07 $21.71 2020-12-08 $21.78 2020-12-21 $23.87 $26.88 $20.02 23.42 % -8.08 % 4
49 HCACW HOLD 16.52 % 0.38 % 93.87 % 2020-12-07 $4.69 2020-12-08 $4.54 2020-12-21 $5.29 $6.45 $4.15 42.07 % -8.59 % 4
50 HERO SOLD 20.36 % 1.95 % 123.08 % 2020-12-07 $29.32 2020-12-08 $29.42 2021-02-08 $35.54 2021-02-08 $35.41 $35.41 $29.07 20.36 % -1.19 % 4
51 IIVI SOLD 23.89 % 0.83 % 176.09 % 2020-12-07 $72.32 2020-12-08 $72.24 2021-02-08 $88.73 2021-02-08 $89.50 $96.22 $67.83 33.19 % -6.10 % 4
52 IIVIP SOLD 18.98 % -0.89 % 17.57 % 2020-12-07 $306.52 2020-12-08 $312.27 2021-02-08 $363.26 2021-02-08 $371.54 $389.37 $291.56 24.69 % -6.63 % 4
53 IMOS SOLD -2.02 % 1.57 % 114.49 % 2020-12-07 $25.45 2020-12-08 $25.26 2021-02-08 $25.21 2021-02-08 $24.75 $26.61 $23.54 5.34 % -6.81 % 4
54 JSML SOLD 17.78 % 2.52 % 27.35 % 2020-12-07 $59.85 2020-12-08 $60.20 2021-02-08 $72.02 2021-02-08 $70.91 $70.91 $59.37 17.79 % -1.38 % 4
55 KLIC SOLD 35.56 % 0.42 % 146.71 % 2020-12-07 $33.01 2020-12-08 $32.90 2021-02-08 $43.17 2021-02-08 $44.60 $45.45 $31.24 38.15 % -5.05 % 4
56 KRMA SOLD 4.89 % 1.38 % 225.30 % 2020-12-07 $27.21 2020-12-08 $26.98 2021-02-08 $28.60 2021-02-08 $28.30 $28.60 $26.52 6.00 % -1.70 % 4
57 LCYAU SOLD 11.54 % -0.52 % 44.92 % 2020-12-07 $10.35 2020-12-08 $10.40 2021-02-08 $11.50 2021-02-08 $11.60 $12.60 $10.35 21.15 % -0.48 % 4
58 LUXAU SOLD 11.62 % 2.38 % 133.73 % 2020-12-07 $11.77 2020-12-08 $11.19 2021-02-08 $12.50 2021-02-08 $12.49 $13.34 $10.78 19.21 % -3.66 % 4
59 MKSI SOLD 2.60 % -8.06 % 493.58 % 2020-12-07 $155.26 2020-12-08 $154.00 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 24.87 % -4.98 % 4
60 MTSI SOLD 27.71 % 3.05 % 66.52 % 2020-12-07 $49.76 2020-12-08 $49.59 2021-02-08 $64.62 2021-02-08 $63.33 $64.39 $46.50 29.84 % -6.23 % 4
61 NHIC SOLD 4.90 % 1.06 % 40.54 % 2020-12-07 $10.01 2020-12-08 $10.00 2021-02-08 $10.51 2021-02-08 $10.49 $11.23 $9.87 12.30 % -1.30 % 4
62 NVMI SOLD 10.43 % 3.76 % 83.27 % 2020-12-07 $69.52 2020-12-08 $69.20 2021-02-08 $78.13 2021-02-08 $76.42 $81.16 $67.00 17.28 % -3.18 % 4
63 ON SOLD 21.82 % 3.70 % 92.29 % 2020-12-07 $30.57 2020-12-08 $31.95 2021-02-08 $39.81 2021-02-08 $38.92 $39.43 $30.20 23.41 % -5.48 % 4
64 ONEQ SOLD 11.13 % 0.86 % 88.05 % 2020-12-07 $486.46 2020-12-08 $486.57 2021-02-08 $542.54 2021-02-08 $540.74 $540.74 $476.66 11.13 % -2.04 % 4
65 PBLA SOLD 94.44 % 9.73 % 185.98 % 2020-12-07 $3.60 2020-12-08 $3.60 2021-02-08 $8.12 2021-02-08 $7.00 $7.90 $3.30 119.44 % -8.33 % 4
66 PSACU SOLD 106.29 % 1.20 % 97.50 % 2020-12-07 $10.62 2020-12-08 $10.65 2021-02-08 $21.85 2021-02-08 $21.97 $25.00 $10.55 134.74 % -0.94 % 4
67 QQQJ SOLD 13.32 % 1.16 % 133.45 % 2020-12-07 $29.93 2020-12-08 $29.96 2021-02-08 $34.05 2021-02-08 $33.95 $33.95 $29.30 13.32 % -2.20 % 4
68 QQQM SOLD 8.71 % 0.62 % 88.95 % 2020-12-07 $125.83 2020-12-08 $126.02 2021-02-08 $137.04 2021-02-08 $137.00 $137.00 $122.44 8.71 % -2.84 % 4
69 RARE SOLD 26.60 % 2.23 % 124.49 % 2020-12-07 $129.93 2020-12-08 $129.87 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 38.33 % -1.62 % 4
70 RYAAY SOLD -8.90 % 1.62 % 83.08 % 2020-12-07 $117.64 2020-12-08 $115.18 2021-02-08 $106.21 2021-02-08 $104.93 $115.60 $94.68 0.36 % -17.80 % 4
71 SGH SOLD 17.59 % 4.22 % 88.49 % 2020-12-07 $35.32 2020-12-08 $35.07 2021-02-08 $42.77 2021-02-08 $41.24 $41.71 $32.37 18.93 % -7.70 % 4
72 SSNC SOLD -3.67 % -0.68 % 87.64 % 2020-12-07 $72.84 2020-12-08 $72.74 2021-02-08 $68.92 2021-02-08 $70.07 $74.00 $62.51 1.73 % -14.06 % 4
73 SVSVU SOLD 14.93 % 6.28 % 70.70 % 2020-12-07 $10.45 2020-12-08 $10.45 2021-02-08 $12.86 2021-02-08 $12.01 $12.56 $10.40 20.19 % -0.48 % 4
74 TCRR SOLD -9.22 % 2.73 % 81.42 % 2020-12-07 $31.89 2020-12-08 $31.90 2021-02-08 $29.40 2021-02-08 $28.96 $35.86 $24.25 12.41 % -23.98 % 4
75 VLDR SOLD 12.23 % 3.05 % 60.97 % 2020-12-07 $18.81 2020-12-08 $20.44 2021-02-08 $23.96 2021-02-08 $22.94 $30.81 $18.01 50.73 % -11.89 % 4
76 XOMA SOLD 24.91 % 0.37 % 50.32 % 2020-12-07 $35.61 2020-12-08 $35.09 2021-02-08 $43.99 2021-02-08 $43.83 $46.32 $33.65 32.00 % -4.10 % 4

Average Return: 16.60 %

Average High Return: 24.07 %

Average Low Return: -6.68 %

SNP 500 Return: 6.31 %

This Strategy vs SNP 500 Return: 10.29 %

By: StockDomo.com
File created on Thu Apr 1 19:33:17 MDT 2021