Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200603
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGX
|
SOLD
|
11.53 %
|
1.28 %
|
91.58 %
|
2020-06-03
|
$39.00 |
2020-06-04
|
$38.95 |
2020-08-03
|
$43.45 |
2020-08-03
|
$43.44 |
$48.25 |
$38.88 |
23.88 %
|
-0.18 %
|
5
|
2
|
ASPN
|
SOLD
|
-1.88 %
|
-0.16 %
|
80.09 %
|
2020-06-03
|
$6.45 |
2020-06-04
|
$6.40 |
2020-08-03
|
$6.34 |
2020-08-03
|
$6.28 |
$8.65 |
$5.78 |
35.16 %
|
-9.69 %
|
5
|
3
|
BEST
|
SOLD
|
-23.43 %
|
4.28 %
|
114.54 %
|
2020-06-03
|
$5.49 |
2020-06-04
|
$5.42 |
2020-08-03
|
$4.39 |
2020-08-03
|
$4.15 |
$5.48 |
$4.05 |
1.11 %
|
-25.28 %
|
5
|
4
|
CBZ
|
SOLD
|
3.65 %
|
2.27 %
|
115.31 %
|
2020-06-03
|
$23.85 |
2020-06-04
|
$23.59 |
2020-08-03
|
$24.73 |
2020-08-03
|
$24.45 |
$26.60 |
$22.14 |
12.76 %
|
-6.15 %
|
5
|
5
|
CRI
|
SOLD
|
-14.13 %
|
-0.90 %
|
103.75 %
|
2020-06-03
|
$92.68 |
2020-06-04
|
$92.02 |
2020-08-03
|
$78.01 |
2020-08-03
|
$79.02 |
$94.94 |
$76.33 |
3.17 %
|
-17.05 %
|
5
|
6
|
CUZ
|
SOLD
|
-12.38 %
|
-1.37 %
|
90.20 %
|
2020-06-03
|
$35.34 |
2020-06-04
|
$35.07 |
2020-08-03
|
$30.30 |
2020-08-03
|
$30.73 |
$36.63 |
$27.61 |
4.45 %
|
-21.27 %
|
5
|
7
|
ECCY
|
SOLD
|
-4.31 %
|
0.55 %
|
30.30 %
|
2020-06-03
|
$24.63 |
2020-06-04
|
$24.60 |
2020-08-03
|
$23.61 |
2020-08-03
|
$23.54 |
$24.70 |
$23.00 |
0.41 %
|
-6.50 %
|
5
|
8
|
ELP
|
SOLD
|
-4.56 %
|
-5.34 %
|
124.70 %
|
2020-06-03
|
$12.79 |
2020-06-04
|
$12.95 |
2020-08-03
|
$11.88 |
2020-08-03
|
$12.36 |
$14.04 |
$10.96 |
8.42 %
|
-15.37 %
|
5
|
9
|
GCP
|
SOLD
|
15.35 %
|
0.00%
|
130.76 %
|
2020-06-03
|
$20.26 |
2020-06-04
|
$19.94 |
2020-08-03
|
$22.82 |
2020-08-03
|
$23.00 |
$23.34 |
$16.65 |
17.05 %
|
-16.50 %
|
5
|
10
|
GEF
|
SOLD
|
-9.74 %
|
2.53 %
|
115.96 %
|
2020-06-03
|
$35.93 |
2020-06-04
|
$39.00 |
2020-08-03
|
$35.67 |
2020-08-03
|
$35.20 |
$42.28 |
$31.14 |
8.41 %
|
-20.15 %
|
5
|
11
|
HEI-A
|
SOLD
|
-17.84 %
|
1.65 %
|
81.27 %
|
2020-06-03
|
$92.70 |
2020-06-04
|
$92.76 |
2020-08-03
|
$77.81 |
2020-08-03
|
$76.21 |
$101.78 |
$74.10 |
9.72 %
|
-20.12 %
|
5
|
12
|
HIW
|
SOLD
|
-8.32 %
|
-0.31 %
|
58.15 %
|
2020-06-03
|
$42.14 |
2020-06-04
|
$41.71 |
2020-08-03
|
$38.22 |
2020-08-03
|
$38.24 |
$45.80 |
$35.12 |
9.81 %
|
-15.80 %
|
5
|
13
|
HOME
|
SOLD
|
106.90 %
|
-0.08 %
|
50.19 %
|
2020-06-03
|
$6.18 |
2020-06-04
|
$6.09 |
2020-08-03
|
$12.41 |
2020-08-03
|
$12.60 |
$13.54 |
$5.47 |
122.33 %
|
-10.18 %
|
5
|
14
|
JIH
|
SOLD
|
3.87 %
|
-0.29 %
|
82.83 %
|
2020-06-03
|
$9.75 |
2020-06-04
|
$9.82 |
2020-08-03
|
$10.20 |
2020-08-03
|
$10.20 |
$10.49 |
$9.70 |
6.82 %
|
-1.22 %
|
5
|
15
|
LEA
|
SOLD
|
-3.44 %
|
1.48 %
|
120.46 %
|
2020-06-03
|
$116.10 |
2020-06-04
|
$115.00 |
2020-08-03
|
$112.01 |
2020-08-03
|
$111.04 |
$128.44 |
$102.17 |
11.69 %
|
-11.16 %
|
5
|
16
|
LHX
|
SOLD
|
-15.00 %
|
-0.27 %
|
162.15 %
|
2020-06-03
|
$200.61 |
2020-06-04
|
$200.00 |
2020-08-03
|
$167.88 |
2020-08-03
|
$170.00 |
$209.77 |
$158.77 |
4.89 %
|
-20.61 %
|
5
|
17
|
LND
|
SOLD
|
-3.67 %
|
-2.97 %
|
158.91 %
|
2020-06-03
|
$4.06 |
2020-06-04
|
$4.09 |
2020-08-03
|
$3.92 |
2020-08-03
|
$3.94 |
$4.35 |
$3.08 |
6.36 %
|
-24.69 %
|
5
|
18
|
MXL
|
SOLD
|
36.23 %
|
9.47 %
|
115.76 %
|
2020-06-03
|
$19.34 |
2020-06-04
|
$19.32 |
2020-08-03
|
$27.75 |
2020-08-03
|
$26.32 |
$28.10 |
$18.39 |
45.45 %
|
-4.81 %
|
5
|
19
|
NSA
|
SOLD
|
-1.94 %
|
0.42 %
|
106.75 %
|
2020-06-03
|
$31.89 |
2020-06-04
|
$31.46 |
2020-08-03
|
$30.95 |
2020-08-03
|
$30.85 |
$33.42 |
$26.71 |
6.23 %
|
-15.10 %
|
5
|
20
|
ONTO
|
SOLD
|
17.65 %
|
3.89 %
|
121.79 %
|
2020-06-03
|
$32.63 |
2020-06-04
|
$32.29 |
2020-08-03
|
$39.29 |
2020-08-03
|
$37.99 |
$37.99 |
$32.19 |
17.65 %
|
-0.31 %
|
5
|
21
|
ORA
|
SOLD
|
-14.66 %
|
-1.66 %
|
151.02 %
|
2020-06-03
|
$70.55 |
2020-06-04
|
$70.25 |
2020-08-03
|
$58.51 |
2020-08-03
|
$59.95 |
$73.16 |
$58.54 |
4.14 %
|
-16.67 %
|
5
|
22
|
PPG
|
SOLD
|
-2.02 %
|
-0.25 %
|
83.93 %
|
2020-06-03
|
$111.68 |
2020-06-04
|
$110.06 |
2020-08-03
|
$107.38 |
2020-08-03
|
$107.84 |
$119.03 |
$98.41 |
8.15 %
|
-10.59 %
|
5
|
23
|
RLGY
|
SOLD
|
41.58 %
|
4.08 %
|
176.54 %
|
2020-06-03
|
$6.58 |
2020-06-04
|
$6.59 |
2020-08-03
|
$9.43 |
2020-08-03
|
$9.33 |
$9.70 |
$6.33 |
47.19 %
|
-3.95 %
|
5
|
24
|
RNR
|
SOLD
|
-3.54 %
|
1.40 %
|
100.16 %
|
2020-06-03
|
$186.64 |
2020-06-04
|
$188.27 |
2020-08-03
|
$182.90 |
2020-08-03
|
$181.60 |
$195.82 |
$164.82 |
4.01 %
|
-12.46 %
|
5
|
25
|
SJT
|
SOLD
|
-20.34 %
|
8.19 %
|
437.58 %
|
2020-06-03
|
$2.94 |
2020-06-04
|
$2.90 |
2020-08-03
|
$2.51 |
2020-08-03
|
$2.31 |
$3.26 |
$2.16 |
12.41 %
|
-25.52 %
|
5
|
26
|
SUI
|
SOLD
|
4.98 %
|
-2.14 %
|
91.80 %
|
2020-06-03
|
$142.68 |
2020-06-04
|
$142.13 |
2020-08-03
|
$146.72 |
2020-08-03
|
$149.21 |
$150.00 |
$132.65 |
5.54 %
|
-6.67 %
|
5
|
27
|
SWZ
|
SOLD
|
3.60 %
|
1.63 %
|
106.66 %
|
2020-06-03
|
$7.84 |
2020-06-04
|
$7.78 |
2020-08-03
|
$8.09 |
2020-08-03
|
$8.06 |
$8.19 |
$7.70 |
5.27 %
|
-1.03 %
|
5
|
28
|
TAP-A
|
SOLD
|
-15.29 %
|
0.00%
|
100.00 %
|
2020-06-03
|
$65.53 |
2020-06-04
|
$65.53 |
2020-08-03
|
$55.51 |
2020-08-03
|
$55.51 |
$65.53 |
$55.51 |
0.00%
|
-15.29 %
|
5
|
29
|
TRNO
|
SOLD
|
17.11 %
|
-0.63 %
|
54.72 %
|
2020-06-03
|
$52.51 |
2020-06-04
|
$52.03 |
2020-08-03
|
$60.38 |
2020-08-03
|
$60.93 |
$61.51 |
$50.78 |
18.22 %
|
-2.40 %
|
5
|
30
|
TRTN
|
SOLD
|
-3.39 %
|
-2.41 %
|
74.59 %
|
2020-06-03
|
$33.06 |
2020-06-04
|
$32.72 |
2020-08-03
|
$30.71 |
2020-08-03
|
$31.61 |
$34.99 |
$28.66 |
6.94 %
|
-12.41 %
|
5
|
31
|
TWTR
|
SOLD
|
5.54 %
|
-0.03 %
|
63.64 %
|
2020-06-03
|
$34.88 |
2020-06-04
|
$34.50 |
2020-08-03
|
$36.39 |
2020-08-03
|
$36.41 |
$40.26 |
$28.23 |
16.70 %
|
-18.17 %
|
5
|
32
|
VICI
|
SOLD
|
-0.91 %
|
1.34 %
|
57.79 %
|
2020-06-03
|
$21.91 |
2020-06-04
|
$21.90 |
2020-08-03
|
$22.00 |
2020-08-03
|
$21.70 |
$23.73 |
$19.32 |
8.36 %
|
-11.78 %
|
5
|
33
|
VSH
|
SOLD
|
-7.70 %
|
2.29 %
|
124.14 %
|
2020-06-03
|
$17.40 |
2020-06-04
|
$17.15 |
2020-08-03
|
$16.05 |
2020-08-03
|
$15.83 |
$18.41 |
$14.26 |
7.35 %
|
-16.85 %
|
5
|
34
|
WIW
|
SOLD
|
3.86 %
|
0.18 %
|
121.21 %
|
2020-06-03
|
$10.89 |
2020-06-04
|
$10.87 |
2020-08-03
|
$11.31 |
2020-08-03
|
$11.29 |
$11.34 |
$10.80 |
4.32 %
|
-0.64 %
|
5
|
35
|
ACTG
|
SOLD
|
35.05 %
|
0.25 %
|
38.65 %
|
2020-06-03
|
$2.97 |
2020-06-04
|
$2.91 |
2020-08-03
|
$3.97 |
2020-08-03
|
$3.93 |
$4.46 |
$2.83 |
53.26 %
|
-2.75 %
|
5
|
36
|
ACWX
|
SOLD
|
2.90 %
|
1.42 %
|
88.23 %
|
2020-06-03
|
$44.34 |
2020-06-04
|
$44.08 |
2020-08-03
|
$45.62 |
2020-08-03
|
$45.36 |
$46.37 |
$41.84 |
5.20 %
|
-5.08 %
|
5
|
37
|
AZRX
|
SOLD
|
12.09 %
|
4.12 %
|
26.87 %
|
2020-06-03
|
$0.91 |
2020-06-04
|
$0.91 |
2020-08-03
|
$1.01 |
2020-08-03
|
$1.02 |
$1.30 |
$0.78 |
42.86 %
|
-14.29 %
|
5
|
38
|
BLNKW
|
SOLD
|
1015.79 %
|
-6.84 %
|
51.57 %
|
2020-06-03
|
$0.55 |
2020-06-04
|
$0.57 |
2020-08-03
|
$6.40 |
2020-08-03
|
$6.36 |
$10.10 |
$0.54 |
1671.93 %
|
-5.26 %
|
5
|
39
|
CAR
|
SOLD
|
-7.43 %
|
-2.01 %
|
96.97 %
|
2020-06-03
|
$27.20 |
2020-06-04
|
$27.74 |
2020-08-03
|
$25.38 |
2020-08-03
|
$25.68 |
$36.42 |
$20.10 |
31.29 %
|
-27.54 %
|
5
|
40
|
CBFV
|
SOLD
|
-30.44 %
|
0.52 %
|
43.37 %
|
2020-06-03
|
$24.93 |
2020-06-04
|
$25.03 |
2020-08-03
|
$17.39 |
2020-08-03
|
$17.41 |
$27.93 |
$16.45 |
11.59 %
|
-34.28 %
|
5
|
41
|
CIDM
|
SOLD
|
-67.35 %
|
6.34 %
|
139.42 %
|
2020-06-03
|
$1.31 |
2020-06-04
|
$4.38 |
2020-08-03
|
$1.51 |
2020-08-03
|
$1.43 |
$6.00 |
$1.40 |
36.99 %
|
-68.04 %
|
5
|
42
|
CLNE
|
SOLD
|
10.05 %
|
3.36 %
|
122.92 %
|
2020-06-03
|
$2.17 |
2020-06-04
|
$2.19 |
2020-08-03
|
$2.46 |
2020-08-03
|
$2.41 |
$3.75 |
$2.01 |
71.23 %
|
-8.22 %
|
5
|
43
|
COHU
|
SOLD
|
16.13 %
|
0.85 %
|
107.85 %
|
2020-06-03
|
$16.48 |
2020-06-04
|
$16.37 |
2020-08-03
|
$18.99 |
2020-08-03
|
$19.01 |
$20.08 |
$14.87 |
22.66 %
|
-9.16 %
|
5
|
44
|
DGICA
|
SOLD
|
-1.33 %
|
2.00 %
|
169.16 %
|
2020-06-03
|
$14.52 |
2020-06-04
|
$14.33 |
2020-08-03
|
$14.26 |
2020-08-03
|
$14.14 |
$14.95 |
$12.99 |
4.33 %
|
-9.35 %
|
5
|
45
|
DHCNL
|
SOLD
|
-2.68 %
|
1.55 %
|
53.35 %
|
2020-06-03
|
$19.23 |
2020-06-04
|
$19.42 |
2020-08-03
|
$18.99 |
2020-08-03
|
$18.90 |
$20.97 |
$18.61 |
7.98 %
|
-4.17 %
|
5
|
46
|
DLPN
|
SOLD
|
-54.50 %
|
6.98 %
|
74.16 %
|
2020-06-03
|
$0.89 |
2020-06-04
|
$1.89 |
2020-08-03
|
$0.92 |
2020-08-03
|
$0.86 |
$2.49 |
$0.77 |
31.75 %
|
-59.26 %
|
5
|
47
|
DWEQ
|
SOLD
|
12.92 %
|
2.29 %
|
10.45 %
|
2020-06-03
|
$20.04 |
2020-06-04
|
$20.04 |
2020-08-03
|
$22.74 |
2020-08-03
|
$22.63 |
$22.63 |
$18.95 |
12.92 %
|
-5.44 %
|
5
|
48
|
ENDP
|
SOLD
|
-11.68 %
|
4.02 %
|
82.37 %
|
2020-06-03
|
$4.00 |
2020-06-04
|
$3.94 |
2020-08-03
|
$3.62 |
2020-08-03
|
$3.48 |
$4.72 |
$3.07 |
19.80 %
|
-22.08 %
|
5
|
49
|
FFIN
|
SOLD
|
-3.40 %
|
0.37 %
|
64.21 %
|
2020-06-03
|
$31.38 |
2020-06-04
|
$31.17 |
2020-08-03
|
$30.03 |
2020-08-03
|
$30.11 |
$33.75 |
$26.77 |
8.28 %
|
-14.12 %
|
5
|
50
|
FWONA
|
SOLD
|
-5.70 %
|
3.69 %
|
75.68 %
|
2020-06-03
|
$35.33 |
2020-06-04
|
$35.11 |
2020-08-03
|
$34.31 |
2020-08-03
|
$33.11 |
$37.28 |
$27.30 |
6.18 %
|
-22.24 %
|
5
|
51
|
FWONK
|
SOLD
|
-3.25 %
|
3.22 %
|
116.80 %
|
2020-06-03
|
$36.93 |
2020-06-04
|
$36.92 |
2020-08-03
|
$36.58 |
2020-08-03
|
$35.72 |
$39.20 |
$29.83 |
6.18 %
|
-19.20 %
|
5
|
52
|
FYT
|
SOLD
|
-3.91 %
|
1.27 %
|
31.07 %
|
2020-06-03
|
$32.05 |
2020-06-04
|
$31.95 |
2020-08-03
|
$31.11 |
2020-08-03
|
$30.70 |
$37.97 |
$28.36 |
18.84 %
|
-11.24 %
|
5
|
53
|
FYX
|
SOLD
|
0.83 %
|
1.82 %
|
56.51 %
|
2020-06-03
|
$55.99 |
2020-06-04
|
$55.75 |
2020-08-03
|
$56.94 |
2020-08-03
|
$56.21 |
$62.51 |
$51.43 |
12.13 %
|
-7.75 %
|
5
|
54
|
GBLIZ
|
SOLD
|
0.04 %
|
0.00%
|
3.34 %
|
2020-06-03
|
$25.00 |
2020-06-04
|
$25.00 |
2020-08-03
|
$24.99 |
2020-08-03
|
$25.01 |
$25.50 |
$24.61 |
2.00 %
|
-1.56 %
|
5
|
55
|
GDEN
|
SOLD
|
-36.55 %
|
2.34 %
|
251.35 %
|
2020-06-03
|
$13.51 |
2020-06-04
|
$13.49 |
2020-08-03
|
$8.75 |
2020-08-03
|
$8.56 |
$15.12 |
$7.77 |
12.08 %
|
-42.40 %
|
5
|
56
|
GLDD
|
SOLD
|
-16.22 %
|
3.35 %
|
137.48 %
|
2020-06-03
|
$9.98 |
2020-06-04
|
$10.05 |
2020-08-03
|
$8.64 |
2020-08-03
|
$8.42 |
$10.80 |
$8.17 |
7.46 %
|
-18.71 %
|
5
|
57
|
GLPI
|
SOLD
|
-3.40 %
|
0.08 %
|
103.39 %
|
2020-06-03
|
$38.24 |
2020-06-04
|
$37.32 |
2020-08-03
|
$36.24 |
2020-08-03
|
$36.05 |
$41.63 |
$31.93 |
11.55 %
|
-14.44 %
|
5
|
58
|
HUGE
|
SOLD
|
-47.76 %
|
-8.26 %
|
19.03 %
|
2020-06-03
|
$7.39 |
2020-06-04
|
$6.91 |
2020-08-03
|
$3.33 |
2020-08-03
|
$3.61 |
$7.20 |
$3.56 |
4.20 %
|
-48.48 %
|
5
|
59
|
JAKK
|
SOLD
|
773.85 %
|
1.83 %
|
122.51 %
|
2020-06-03
|
$0.73 |
2020-06-04
|
$0.65 |
2020-08-03
|
$5.56 |
2020-08-03
|
$5.68 |
$7.90 |
$0.60 |
1115.38 %
|
-7.69 %
|
5
|
60
|
KIRK
|
SOLD
|
311.36 %
|
15.80 %
|
201.97 %
|
2020-06-03
|
$1.38 |
2020-06-04
|
$1.32 |
2020-08-03
|
$6.23 |
2020-08-03
|
$5.43 |
$5.61 |
$1.14 |
325.00 %
|
-13.64 %
|
5
|
61
|
KLIC
|
SOLD
|
2.01 %
|
-0.42 %
|
87.46 %
|
2020-06-03
|
$23.48 |
2020-06-04
|
$23.39 |
2020-08-03
|
$23.60 |
2020-08-03
|
$23.86 |
$25.83 |
$20.10 |
10.43 %
|
-14.07 %
|
5
|
62
|
KVHI
|
SOLD
|
-17.45 %
|
2.59 %
|
126.39 %
|
2020-06-03
|
$9.80 |
2020-06-04
|
$9.97 |
2020-08-03
|
$8.33 |
2020-08-03
|
$8.23 |
$10.09 |
$7.38 |
1.20 %
|
-25.98 %
|
5
|
63
|
LEGH
|
SOLD
|
1.55 %
|
0.58 %
|
112.12 %
|
2020-06-03
|
$13.65 |
2020-06-04
|
$13.59 |
2020-08-03
|
$13.82 |
2020-08-03
|
$13.80 |
$14.65 |
$12.00 |
7.80 %
|
-11.70 %
|
5
|
64
|
MSVB
|
SOLD
|
-2.10 %
|
0.32 %
|
243.66 %
|
2020-06-03
|
$12.90 |
2020-06-04
|
$12.86 |
2020-08-03
|
$12.59 |
2020-08-03
|
$12.59 |
$12.98 |
$11.95 |
0.93 %
|
-7.08 %
|
5
|
65
|
NKTR
|
SOLD
|
-1.28 %
|
-0.36 %
|
171.25 %
|
2020-06-03
|
$22.63 |
2020-06-04
|
$22.65 |
2020-08-03
|
$22.08 |
2020-08-03
|
$22.36 |
$25.06 |
$19.81 |
10.64 %
|
-12.54 %
|
5
|
66
|
NRC
|
SOLD
|
0.95 %
|
1.14 %
|
85.17 %
|
2020-06-03
|
$57.34 |
2020-06-04
|
$56.86 |
2020-08-03
|
$57.84 |
2020-08-03
|
$57.40 |
$60.62 |
$50.24 |
6.61 %
|
-11.64 %
|
5
|
67
|
NSSC
|
SOLD
|
3.38 %
|
-0.38 %
|
62.62 %
|
2020-06-03
|
$25.87 |
2020-06-04
|
$25.71 |
2020-08-03
|
$26.28 |
2020-08-03
|
$26.58 |
$26.86 |
$21.63 |
4.47 %
|
-15.87 %
|
5
|
68
|
NWSA
|
SOLD
|
-0.08 %
|
2.20 %
|
153.59 %
|
2020-06-03
|
$12.91 |
2020-06-04
|
$12.79 |
2020-08-03
|
$13.00 |
2020-08-03
|
$12.78 |
$13.38 |
$11.24 |
4.61 %
|
-12.12 %
|
5
|
69
|
ON
|
SOLD
|
9.69 %
|
3.11 %
|
67.80 %
|
2020-06-03
|
$18.83 |
2020-06-04
|
$18.88 |
2020-08-03
|
$21.24 |
2020-08-03
|
$20.71 |
$22.08 |
$18.05 |
16.95 %
|
-4.40 %
|
5
|
70
|
PLUS
|
SOLD
|
1.52 %
|
0.86 %
|
69.64 %
|
2020-06-03
|
$74.85 |
2020-06-04
|
$74.21 |
2020-08-03
|
$75.18 |
2020-08-03
|
$75.34 |
$79.25 |
$64.69 |
6.79 %
|
-12.83 %
|
5
|
71
|
RCM
|
SOLD
|
18.34 %
|
3.29 %
|
155.49 %
|
2020-06-03
|
$11.73 |
2020-06-04
|
$11.67 |
2020-08-03
|
$14.12 |
2020-08-03
|
$13.81 |
$13.96 |
$10.38 |
19.62 %
|
-11.05 %
|
5
|
72
|
RPD
|
SOLD
|
18.51 %
|
0.67 %
|
114.90 %
|
2020-06-03
|
$51.20 |
2020-06-04
|
$50.63 |
2020-08-03
|
$59.97 |
2020-08-03
|
$60.00 |
$60.00 |
$45.33 |
18.51 %
|
-10.47 %
|
5
|
73
|
SAVA
|
SOLD
|
7.46 %
|
1.89 %
|
78.08 %
|
2020-06-03
|
$3.42 |
2020-06-04
|
$2.95 |
2020-08-03
|
$3.23 |
2020-08-03
|
$3.17 |
$4.49 |
$2.28 |
52.20 %
|
-22.71 %
|
5
|
74
|
SGMA
|
SOLD
|
-13.65 %
|
-0.65 %
|
61.33 %
|
2020-06-03
|
$3.59 |
2020-06-04
|
$3.59 |
2020-08-03
|
$3.08 |
2020-08-03
|
$3.10 |
$5.67 |
$2.94 |
57.94 %
|
-18.11 %
|
5
|
75
|
SGMS
|
SOLD
|
-6.28 %
|
6.37 %
|
53.30 %
|
2020-06-03
|
$18.65 |
2020-06-04
|
$18.94 |
2020-08-03
|
$18.69 |
2020-08-03
|
$17.75 |
$20.55 |
$13.52 |
8.50 %
|
-28.62 %
|
5
|
76
|
STLD
|
SOLD
|
-0.14 %
|
2.66 %
|
78.85 %
|
2020-06-03
|
$27.89 |
2020-06-04
|
$27.59 |
2020-08-03
|
$28.14 |
2020-08-03
|
$27.55 |
$29.80 |
$24.00 |
8.01 %
|
-13.01 %
|
5
|
77
|
TANNI
|
SOLD
|
4.39 %
|
-0.20 %
|
49.16 %
|
2020-06-03
|
$24.28 |
2020-06-04
|
$24.12 |
2020-08-03
|
$25.00 |
2020-08-03
|
$25.18 |
$25.25 |
$23.25 |
4.68 %
|
-3.61 %
|
5
|
78
|
TANNL
|
SOLD
|
0.21 %
|
1.19 %
|
196.86 %
|
2020-06-03
|
$24.39 |
2020-06-04
|
$24.24 |
2020-08-03
|
$24.58 |
2020-08-03
|
$24.29 |
$24.65 |
$22.38 |
1.69 %
|
-7.67 %
|
5
|
79
|
TANNZ
|
SOLD
|
1.46 %
|
-0.16 %
|
145.59 %
|
2020-06-03
|
$23.93 |
2020-06-04
|
$23.91 |
2020-08-03
|
$24.33 |
2020-08-03
|
$24.26 |
$24.61 |
$22.00 |
2.93 %
|
-7.99 %
|
5
|
80
|
TCF
|
SOLD
|
-15.57 %
|
-0.11 %
|
82.51 %
|
2020-06-03
|
$32.53 |
2020-06-04
|
$32.49 |
2020-08-03
|
$27.46 |
2020-08-03
|
$27.43 |
$37.45 |
$25.78 |
15.27 %
|
-20.65 %
|
5
|
81
|
TCMD
|
SOLD
|
-18.56 %
|
5.61 %
|
160.84 %
|
2020-06-03
|
$51.08 |
2020-06-04
|
$50.82 |
2020-08-03
|
$43.28 |
2020-08-03
|
$41.39 |
$52.24 |
$34.75 |
2.79 %
|
-31.62 %
|
5
|
82
|
TCOM
|
SOLD
|
-2.14 %
|
2.54 %
|
98.62 %
|
2020-06-03
|
$27.95 |
2020-06-04
|
$28.05 |
2020-08-03
|
$27.89 |
2020-08-03
|
$27.45 |
$30.90 |
$25.13 |
10.16 %
|
-10.41 %
|
5
|
83
|
TUSA
|
SOLD
|
-1.17 %
|
0.66 %
|
3.26 %
|
2020-06-03
|
$32.08 |
2020-06-08
|
$33.89 |
2020-08-07
|
$33.56 |
2020-08-07
|
$33.49 |
$34.26 |
$30.17 |
1.09 %
|
-10.98 %
|
5
|
84
|
VLGEA
|
SOLD
|
-0.75 %
|
-1.11 %
|
75.32 %
|
2020-06-03
|
$25.46 |
2020-06-04
|
$25.50 |
2020-08-03
|
$24.97 |
2020-08-03
|
$25.31 |
$27.88 |
$24.93 |
9.33 %
|
-2.24 %
|
5
|
85
|
VRRM
|
SOLD
|
-17.93 %
|
1.37 %
|
146.23 %
|
2020-06-03
|
$12.63 |
2020-06-04
|
$12.44 |
2020-08-03
|
$10.37 |
2020-08-03
|
$10.21 |
$12.92 |
$9.51 |
3.86 %
|
-23.55 %
|
5
|
86
|
VTWO
|
SOLD
|
3.07 %
|
1.70 %
|
64.79 %
|
2020-06-03
|
$116.44 |
2020-06-04
|
$115.88 |
2020-08-03
|
$120.84 |
2020-08-03
|
$119.44 |
$123.50 |
$107.62 |
6.58 %
|
-7.13 %
|
5
|
87
|
VVPR
|
SOLD
|
50.85 %
|
6.36 %
|
47.61 %
|
2020-06-03
|
$1.20 |
2020-06-04
|
$1.18 |
2020-08-03
|
$1.84 |
2020-08-03
|
$1.78 |
$3.04 |
$1.10 |
157.63 %
|
-6.78 %
|
5
|
88
|
WTER
|
SOLD
|
40.00 %
|
-5.94 %
|
88.42 %
|
2020-06-03
|
$1.38 |
2020-06-04
|
$1.45 |
2020-08-03
|
$1.90 |
2020-08-03
|
$2.03 |
$2.60 |
$1.10 |
79.31 %
|
-24.14 %
|
5
|
89
|
XSPA
|
SOLD
|
150.92 %
|
17.10 %
|
170.43 %
|
2020-06-03
|
$1.08 |
2020-06-04
|
$1.63 |
2020-08-03
|
$4.52 |
2020-08-03
|
$4.09 |
$5.74 |
$1.41 |
252.15 %
|
-13.50 %
|
5
|