Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20201102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADS
|
SOLD
|
32.96 %
|
-4.28 %
|
70.76 %
|
2020-11-02
|
$55.25 |
2020-11-03
|
$56.03 |
2021-01-04
|
$70.93 |
2021-01-04
|
$74.50 |
$85.55 |
$54.34 |
52.69 %
|
-3.02 %
|
5
|
2
|
ANET
|
SOLD
|
19.60 %
|
-2.55 %
|
169.95 %
|
2020-11-02
|
$216.12 |
2020-11-03
|
$243.12 |
2021-01-04
|
$283.16 |
2021-01-04
|
$290.76 |
$293.78 |
$239.25 |
20.84 %
|
-1.59 %
|
5
|
3
|
AROC
|
SOLD
|
36.70 %
|
1.96 %
|
139.36 %
|
2020-11-02
|
$6.30 |
2020-11-03
|
$6.43 |
2021-01-04
|
$8.83 |
2021-01-04
|
$8.79 |
$9.44 |
$6.16 |
46.81 %
|
-4.20 %
|
5
|
4
|
AU
|
SOLD
|
-4.85 %
|
12.69 %
|
276.33 %
|
2020-11-02
|
$25.28 |
2020-11-03
|
$25.96 |
2021-01-04
|
$25.49 |
2021-01-04
|
$24.70 |
$28.00 |
$20.15 |
7.86 %
|
-22.38 %
|
5
|
5
|
BKR
|
SOLD
|
32.79 %
|
0.82 %
|
106.52 %
|
2020-11-02
|
$15.71 |
2020-11-03
|
$15.98 |
2021-01-04
|
$21.02 |
2021-01-04
|
$21.22 |
$23.49 |
$15.24 |
47.00 %
|
-4.63 %
|
5
|
6
|
BMY
|
SOLD
|
1.20 %
|
-1.05 %
|
136.43 %
|
2020-11-02
|
$59.49 |
2020-11-03
|
$61.01 |
2021-01-04
|
$61.38 |
2021-01-04
|
$61.74 |
$66.23 |
$59.92 |
8.56 %
|
-1.79 %
|
5
|
7
|
BV
|
SOLD
|
13.39 %
|
-1.06 %
|
201.44 %
|
2020-11-02
|
$13.16 |
2020-11-03
|
$13.44 |
2021-01-04
|
$14.96 |
2021-01-04
|
$15.24 |
$15.24 |
$12.19 |
13.39 %
|
-9.30 %
|
5
|
8
|
CNC
|
SOLD
|
-4.33 %
|
3.43 %
|
156.12 %
|
2020-11-02
|
$62.38 |
2020-11-03
|
$63.35 |
2021-01-04
|
$62.09 |
2021-01-04
|
$60.61 |
$72.31 |
$57.56 |
14.14 %
|
-9.14 %
|
5
|
9
|
CVA
|
SOLD
|
25.71 %
|
0.08 %
|
284.87 %
|
2020-11-02
|
$10.44 |
2020-11-03
|
$10.50 |
2021-01-04
|
$13.14 |
2021-01-04
|
$13.20 |
$13.34 |
$10.25 |
27.05 %
|
-2.38 %
|
5
|
10
|
CWK
|
SOLD
|
12.68 %
|
-4.32 %
|
96.87 %
|
2020-11-02
|
$12.81 |
2020-11-03
|
$13.17 |
2021-01-04
|
$14.19 |
2021-01-04
|
$14.84 |
$17.14 |
$12.51 |
30.14 %
|
-5.01 %
|
5
|
11
|
EFC
|
SOLD
|
14.17 %
|
-1.62 %
|
182.94 %
|
2020-11-02
|
$12.92 |
2020-11-03
|
$13.06 |
2021-01-04
|
$14.60 |
2021-01-04
|
$14.91 |
$15.62 |
$12.70 |
19.60 %
|
-2.76 %
|
5
|
12
|
HCC
|
SOLD
|
37.70 %
|
4.32 %
|
126.92 %
|
2020-11-02
|
$15.74 |
2020-11-03
|
$15.97 |
2021-01-04
|
$22.24 |
2021-01-04
|
$21.99 |
$21.99 |
$15.23 |
37.70 %
|
-4.63 %
|
5
|
13
|
HSC
|
SOLD
|
29.11 %
|
-5.06 %
|
95.59 %
|
2020-11-02
|
$13.41 |
2020-11-03
|
$14.05 |
2021-01-04
|
$17.07 |
2021-01-04
|
$18.14 |
$19.60 |
$12.12 |
39.50 %
|
-13.74 %
|
5
|
14
|
HSY
|
SOLD
|
7.89 %
|
-0.94 %
|
132.42 %
|
2020-11-02
|
$140.78 |
2020-11-03
|
$141.82 |
2021-01-04
|
$150.90 |
2021-01-04
|
$153.01 |
$155.49 |
$141.76 |
9.64 %
|
-0.04 %
|
5
|
15
|
HTGC
|
SOLD
|
24.23 %
|
-1.46 %
|
129.88 %
|
2020-11-02
|
$11.49 |
2020-11-03
|
$11.64 |
2021-01-04
|
$14.21 |
2021-01-04
|
$14.46 |
$14.51 |
$11.24 |
24.66 %
|
-3.44 %
|
5
|
16
|
IRS
|
SOLD
|
5.87 %
|
-3.55 %
|
87.06 %
|
2020-11-02
|
$4.23 |
2020-11-03
|
$4.26 |
2021-01-04
|
$4.35 |
2021-01-04
|
$4.51 |
$5.29 |
$3.67 |
24.18 %
|
-13.85 %
|
5
|
17
|
JLL
|
SOLD
|
25.04 %
|
-4.07 %
|
66.66 %
|
2020-11-02
|
$117.82 |
2020-11-03
|
$119.82 |
2021-01-04
|
$142.33 |
2021-01-04
|
$149.82 |
$155.49 |
$111.40 |
29.77 %
|
-7.03 %
|
5
|
18
|
KEY
|
SOLD
|
20.58 %
|
-0.73 %
|
122.14 %
|
2020-11-02
|
$13.43 |
2020-11-03
|
$13.75 |
2021-01-04
|
$16.29 |
2021-01-04
|
$16.58 |
$16.76 |
$12.54 |
21.89 %
|
-8.80 %
|
5
|
19
|
KO
|
SOLD
|
10.26 %
|
-3.79 %
|
218.79 %
|
2020-11-02
|
$48.62 |
2020-11-03
|
$49.22 |
2021-01-04
|
$52.76 |
2021-01-04
|
$54.27 |
$54.93 |
$49.00 |
11.60 %
|
-0.45 %
|
5
|
20
|
LDP
|
SOLD
|
12.93 %
|
-0.64 %
|
141.53 %
|
2020-11-02
|
$23.48 |
2020-11-03
|
$23.51 |
2021-01-04
|
$26.43 |
2021-01-04
|
$26.55 |
$26.60 |
$23.42 |
13.14 %
|
-0.38 %
|
5
|
21
|
MAA
|
SOLD
|
4.70 %
|
-3.14 %
|
108.67 %
|
2020-11-02
|
$119.84 |
2020-11-03
|
$121.00 |
2021-01-04
|
$122.71 |
2021-01-04
|
$126.69 |
$137.54 |
$119.21 |
13.67 %
|
-1.48 %
|
5
|
22
|
MET
|
SOLD
|
19.06 %
|
-1.85 %
|
181.07 %
|
2020-11-02
|
$38.70 |
2020-11-03
|
$39.50 |
2021-01-04
|
$46.08 |
2021-01-04
|
$47.03 |
$48.89 |
$38.28 |
23.77 %
|
-3.09 %
|
5
|
23
|
MGP
|
SOLD
|
14.01 %
|
-1.98 %
|
152.15 %
|
2020-11-02
|
$27.13 |
2020-11-03
|
$27.41 |
2021-01-04
|
$30.68 |
2021-01-04
|
$31.25 |
$33.42 |
$27.29 |
21.93 %
|
-0.44 %
|
5
|
24
|
MLR
|
SOLD
|
21.88 %
|
-1.68 %
|
101.69 %
|
2020-11-02
|
$31.10 |
2020-11-03
|
$31.58 |
2021-01-04
|
$37.38 |
2021-01-04
|
$38.49 |
$38.49 |
$30.43 |
21.88 %
|
-3.64 %
|
5
|
25
|
MPLX
|
SOLD
|
20.27 %
|
1.48 %
|
113.38 %
|
2020-11-02
|
$18.00 |
2020-11-03
|
$18.40 |
2021-01-04
|
$21.97 |
2021-01-04
|
$22.13 |
$23.94 |
$17.32 |
30.11 %
|
-5.87 %
|
5
|
26
|
NCV
|
SOLD
|
24.14 %
|
-0.70 %
|
292.03 %
|
2020-11-02
|
$4.62 |
2020-11-03
|
$4.64 |
2021-01-04
|
$5.70 |
2021-01-04
|
$5.76 |
$5.76 |
$4.64 |
24.14 %
|
0.00%
|
5
|
27
|
NCZ
|
SOLD
|
24.39 %
|
-0.79 %
|
185.72 %
|
2020-11-02
|
$4.07 |
2020-11-03
|
$4.10 |
2021-01-04
|
$5.05 |
2021-01-04
|
$5.10 |
$5.10 |
$4.10 |
24.39 %
|
0.00%
|
5
|
28
|
NGA
|
SOLD
|
98.20 %
|
19.12 %
|
516.60 %
|
2020-11-02
|
$9.85 |
2020-11-03
|
$9.99 |
2021-01-04
|
$21.18 |
2021-01-04
|
$19.80 |
$20.09 |
$9.80 |
101.10 %
|
-1.90 %
|
5
|
29
|
NXN
|
SOLD
|
6.22 %
|
-2.05 %
|
353.56 %
|
2020-11-02
|
$13.25 |
2020-11-03
|
$13.35 |
2021-01-04
|
$13.89 |
2021-01-04
|
$14.18 |
$14.65 |
$12.75 |
9.74 %
|
-4.49 %
|
5
|
30
|
NZF
|
SOLD
|
9.05 %
|
-0.93 %
|
103.42 %
|
2020-11-02
|
$14.81 |
2020-11-03
|
$14.81 |
2021-01-04
|
$15.97 |
2021-01-04
|
$16.15 |
$16.15 |
$14.80 |
9.05 %
|
-0.07 %
|
5
|
31
|
PEAK
|
SOLD
|
6.80 %
|
-4.43 %
|
136.13 %
|
2020-11-02
|
$28.25 |
2020-11-03
|
$28.25 |
2021-01-04
|
$28.89 |
2021-01-04
|
$30.17 |
$33.12 |
$27.45 |
17.24 %
|
-2.83 %
|
5
|
32
|
PNC
|
SOLD
|
27.62 %
|
0.10 %
|
125.06 %
|
2020-11-02
|
$114.45 |
2020-11-03
|
$117.29 |
2021-01-04
|
$149.15 |
2021-01-04
|
$149.68 |
$149.68 |
$112.20 |
27.62 %
|
-4.34 %
|
5
|
33
|
PVH
|
SOLD
|
60.20 %
|
2.78 %
|
363.60 %
|
2020-11-02
|
$59.77 |
2020-11-03
|
$60.76 |
2021-01-04
|
$96.50 |
2021-01-04
|
$97.34 |
$97.46 |
$58.82 |
60.40 %
|
-3.19 %
|
5
|
34
|
ROP
|
SOLD
|
11.46 %
|
-2.68 %
|
101.34 %
|
2020-11-02
|
$380.94 |
2020-11-03
|
$385.73 |
2021-01-04
|
$419.55 |
2021-01-04
|
$429.92 |
$433.09 |
$380.55 |
12.28 %
|
-1.34 %
|
5
|
35
|
SD
|
SOLD
|
58.29 %
|
10.65 %
|
156.65 %
|
2020-11-02
|
$1.94 |
2020-11-03
|
$1.99 |
2021-01-04
|
$3.43 |
2021-01-04
|
$3.15 |
$3.83 |
$1.74 |
92.46 %
|
-12.56 %
|
5
|
36
|
STZ
|
SOLD
|
22.22 %
|
-1.05 %
|
151.22 %
|
2020-11-02
|
$176.39 |
2020-11-03
|
$180.01 |
2021-01-04
|
$216.74 |
2021-01-04
|
$220.00 |
$220.00 |
$180.01 |
22.22 %
|
0.00%
|
5
|
37
|
SUP
|
SOLD
|
126.11 %
|
1.47 %
|
55.04 %
|
2020-11-02
|
$1.97 |
2020-11-03
|
$1.80 |
2021-01-04
|
$4.15 |
2021-01-04
|
$4.07 |
$5.75 |
$1.79 |
219.44 %
|
-0.56 %
|
5
|
38
|
TMST
|
SOLD
|
5.95 %
|
3.64 %
|
70.93 %
|
2020-11-02
|
$4.59 |
2020-11-03
|
$4.54 |
2021-01-04
|
$4.84 |
2021-01-04
|
$4.81 |
$6.57 |
$3.97 |
44.71 %
|
-12.56 %
|
5
|
39
|
USPH
|
SOLD
|
36.15 %
|
-1.23 %
|
88.59 %
|
2020-11-02
|
$87.05 |
2020-11-03
|
$89.03 |
2021-01-04
|
$118.77 |
2021-01-04
|
$121.21 |
$124.64 |
$83.60 |
40.00 %
|
-6.10 %
|
5
|
40
|
VOYA
|
SOLD
|
18.89 %
|
-1.26 %
|
96.00 %
|
2020-11-02
|
$48.77 |
2020-11-03
|
$49.50 |
2021-01-04
|
$58.07 |
2021-01-04
|
$58.85 |
$61.04 |
$48.44 |
23.31 %
|
-2.14 %
|
5
|
41
|
WRB
|
SOLD
|
5.35 %
|
-2.23 %
|
164.29 %
|
2020-11-02
|
$62.00 |
2020-11-03
|
$63.13 |
2021-01-04
|
$64.94 |
2021-01-04
|
$66.51 |
$70.96 |
$61.98 |
12.40 %
|
-1.82 %
|
5
|
42
|
WTM
|
SOLD
|
5.65 %
|
1.39 %
|
77.17 %
|
2020-11-02
|
$935.88 |
2020-11-03
|
$948.75 |
2021-01-04
|
$1014.59 |
2021-01-04
|
$1002.33 |
$1024.02 |
$893.05 |
7.93 %
|
-5.87 %
|
5
|
43
|
XPEV
|
SOLD
|
113.08 %
|
2.97 %
|
188.71 %
|
2020-11-02
|
$20.72 |
2020-11-03
|
$21.40 |
2021-01-04
|
$44.10 |
2021-01-04
|
$45.60 |
$74.49 |
$20.25 |
248.08 %
|
-5.37 %
|
5
|
44
|
ABCM
|
SOLD
|
7.74 %
|
-5.01 %
|
37.46 %
|
2020-11-02
|
$19.95 |
2020-11-03
|
$19.65 |
2021-01-04
|
$20.47 |
2021-01-04
|
$21.17 |
$23.48 |
$17.88 |
19.49 %
|
-9.01 %
|
5
|
45
|
CASS
|
SOLD
|
-6.67 %
|
-1.52 %
|
81.18 %
|
2020-11-02
|
$41.32 |
2020-11-03
|
$42.14 |
2021-01-04
|
$38.32 |
2021-01-04
|
$39.33 |
$45.38 |
$37.66 |
7.69 %
|
-10.63 %
|
5
|
46
|
CCNEP
|
SOLD
|
1.96 %
|
0.12 %
|
22.92 %
|
2020-11-02
|
$25.50 |
2020-11-03
|
$25.55 |
2021-01-04
|
$26.05 |
2021-01-04
|
$26.05 |
$26.16 |
$25.21 |
2.39 %
|
-1.33 %
|
5
|
47
|
CDL
|
SOLD
|
12.65 %
|
-1.36 %
|
49.01 %
|
2020-11-02
|
$41.41 |
2020-11-03
|
$41.90 |
2021-01-04
|
$46.47 |
2021-01-04
|
$47.20 |
$47.76 |
$41.44 |
13.99 %
|
-1.10 %
|
5
|
48
|
CDMOP
|
SOLD
|
5.85 %
|
2.04 %
|
202.70 %
|
2020-11-02
|
$25.80 |
2020-11-03
|
$25.98 |
2021-01-04
|
$28.07 |
2021-01-04
|
$27.50 |
$29.95 |
$25.32 |
15.28 %
|
-2.54 %
|
5
|
49
|
CGROW
|
SOLD
|
433.33 %
|
-6.49 %
|
35.57 %
|
2020-11-02
|
$0.75 |
2020-11-03
|
$0.75 |
2021-01-04
|
$3.60 |
2021-01-04
|
$4.00 |
$4.75 |
$0.68 |
533.33 %
|
-9.33 %
|
5
|
50
|
COLB
|
SOLD
|
18.42 %
|
-2.06 %
|
153.60 %
|
2020-11-02
|
$29.72 |
2020-11-03
|
$30.40 |
2021-01-04
|
$35.16 |
2021-01-04
|
$36.00 |
$36.00 |
$27.54 |
18.42 %
|
-9.41 %
|
5
|
51
|
CVCO
|
SOLD
|
-6.16 %
|
-0.62 %
|
95.19 %
|
2020-11-02
|
$184.98 |
2020-11-03
|
$189.04 |
2021-01-04
|
$174.36 |
2021-01-04
|
$177.39 |
$208.75 |
$172.23 |
10.43 %
|
-8.89 %
|
5
|
52
|
DXYN
|
SOLD
|
171.58 %
|
-0.39 %
|
63.19 %
|
2020-11-02
|
$0.97 |
2020-11-03
|
$0.95 |
2021-01-04
|
$2.54 |
2021-01-04
|
$2.58 |
$2.92 |
$0.93 |
207.37 %
|
-2.11 %
|
5
|
53
|
EGRX
|
SOLD
|
-6.33 %
|
4.49 %
|
83.38 %
|
2020-11-02
|
$49.22 |
2020-11-03
|
$49.93 |
2021-01-04
|
$48.66 |
2021-01-04
|
$46.77 |
$53.43 |
$44.22 |
7.01 %
|
-11.44 %
|
5
|
54
|
FRBA
|
SOLD
|
10.77 %
|
1.39 %
|
218.54 %
|
2020-11-02
|
$8.24 |
2020-11-03
|
$8.45 |
2021-01-04
|
$9.51 |
2021-01-04
|
$9.36 |
$10.01 |
$8.45 |
18.46 %
|
0.00%
|
5
|
55
|
FRPH
|
SOLD
|
4.65 %
|
-0.26 %
|
89.46 %
|
2020-11-02
|
$43.38 |
2020-11-03
|
$43.86 |
2021-01-04
|
$45.43 |
2021-01-04
|
$45.90 |
$47.94 |
$41.86 |
9.30 %
|
-4.56 %
|
5
|
56
|
FTDR
|
SOLD
|
17.62 %
|
-1.25 %
|
201.89 %
|
2020-11-02
|
$42.30 |
2020-11-03
|
$42.51 |
2021-01-04
|
$49.58 |
2021-01-04
|
$50.00 |
$51.67 |
$42.21 |
21.55 %
|
-0.71 %
|
5
|
57
|
FTXO
|
SOLD
|
21.68 %
|
-0.34 %
|
246.21 %
|
2020-11-02
|
$19.28 |
2020-11-03
|
$19.65 |
2021-01-04
|
$23.69 |
2021-01-04
|
$23.91 |
$23.91 |
$18.53 |
21.68 %
|
-5.70 %
|
5
|
58
|
GBCI
|
SOLD
|
22.70 %
|
-0.85 %
|
99.92 %
|
2020-11-02
|
$36.77 |
2020-11-03
|
$37.49 |
2021-01-04
|
$45.62 |
2021-01-04
|
$46.00 |
$47.05 |
$37.02 |
25.50 %
|
-1.25 %
|
5
|
59
|
GFN
|
SOLD
|
19.81 %
|
-4.23 %
|
80.16 %
|
2020-11-02
|
$7.07 |
2020-11-03
|
$7.22 |
2021-01-04
|
$8.15 |
2021-01-04
|
$8.65 |
$9.33 |
$6.43 |
29.22 %
|
-10.94 %
|
5
|
60
|
ITACU
|
SOLD
|
10.11 %
|
2.33 %
|
34.38 %
|
2020-11-02
|
$10.01 |
2020-11-03
|
$9.99 |
2021-01-05
|
$11.00 |
2021-01-05
|
$11.00 |
$11.16 |
$9.94 |
11.71 %
|
-0.50 %
|
5
|
61
|
KBWR
|
SOLD
|
24.93 %
|
-0.27 %
|
125.65 %
|
2020-11-02
|
$37.76 |
2020-11-03
|
$38.10 |
2021-01-04
|
$47.17 |
2021-01-04
|
$47.60 |
$47.89 |
$35.90 |
25.70 %
|
-5.77 %
|
5
|
62
|
LOCO
|
SOLD
|
25.41 %
|
0.61 %
|
144.08 %
|
2020-11-02
|
$14.62 |
2020-11-03
|
$14.64 |
2021-01-04
|
$18.21 |
2021-01-04
|
$18.36 |
$18.77 |
$14.31 |
28.21 %
|
-2.25 %
|
5
|
63
|
MDLZ
|
SOLD
|
8.25 %
|
-0.94 %
|
171.18 %
|
2020-11-02
|
$54.34 |
2020-11-03
|
$54.03 |
2021-01-04
|
$57.92 |
2021-01-04
|
$58.49 |
$59.12 |
$54.00 |
9.42 %
|
-0.06 %
|
5
|
64
|
MOTNU
|
SOLD
|
8.59 %
|
-1.04 %
|
57.58 %
|
2020-11-02
|
$9.90 |
2020-11-03
|
$9.90 |
2021-01-04
|
$10.51 |
2021-01-04
|
$10.75 |
$10.75 |
$9.89 |
8.59 %
|
-0.10 %
|
5
|
65
|
MYFW
|
SOLD
|
30.73 %
|
0.26 %
|
38.94 %
|
2020-11-02
|
$14.62 |
2020-11-03
|
$15.00 |
2021-01-04
|
$19.62 |
2021-01-04
|
$19.61 |
$20.00 |
$14.57 |
33.33 %
|
-2.87 %
|
5
|
66
|
NGM
|
SOLD
|
58.50 %
|
-3.47 %
|
138.23 %
|
2020-11-02
|
$18.57 |
2020-11-03
|
$18.77 |
2021-01-04
|
$29.25 |
2021-01-04
|
$29.75 |
$32.05 |
$17.48 |
70.75 %
|
-6.87 %
|
5
|
67
|
NWPX
|
SOLD
|
2.86 %
|
-2.79 %
|
61.76 %
|
2020-11-02
|
$27.06 |
2020-11-03
|
$27.65 |
2021-01-04
|
$27.51 |
2021-01-04
|
$28.44 |
$30.48 |
$25.73 |
10.24 %
|
-6.94 %
|
5
|
68
|
OSMT
|
SOLD
|
-24.08 %
|
4.37 %
|
100.62 %
|
2020-11-02
|
$5.36 |
2020-11-03
|
$5.44 |
2021-01-04
|
$4.30 |
2021-01-04
|
$4.13 |
$6.38 |
$4.00 |
17.28 %
|
-26.47 %
|
5
|
69
|
OVLY
|
SOLD
|
15.76 %
|
-1.93 %
|
176.62 %
|
2020-11-02
|
$15.22 |
2020-11-03
|
$14.47 |
2021-01-04
|
$16.30 |
2021-01-04
|
$16.75 |
$19.25 |
$14.45 |
33.03 %
|
-0.14 %
|
5
|
70
|
PCSB
|
SOLD
|
11.37 %
|
0.19 %
|
100.03 %
|
2020-11-02
|
$14.17 |
2020-11-03
|
$14.42 |
2021-01-04
|
$15.97 |
2021-01-04
|
$16.06 |
$16.88 |
$13.70 |
17.06 %
|
-4.99 %
|
5
|
71
|
PEY
|
SOLD
|
13.75 %
|
-0.92 %
|
365.34 %
|
2020-11-02
|
$15.19 |
2020-11-03
|
$15.35 |
2021-01-04
|
$17.22 |
2021-01-04
|
$17.46 |
$17.78 |
$15.03 |
15.83 %
|
-2.08 %
|
5
|
72
|
PINC
|
SOLD
|
7.39 %
|
1.28 %
|
74.98 %
|
2020-11-02
|
$33.72 |
2020-11-03
|
$32.49 |
2021-01-04
|
$35.55 |
2021-01-04
|
$34.89 |
$37.67 |
$32.49 |
15.94 %
|
0.00%
|
5
|
73
|
QABA
|
SOLD
|
17.96 %
|
-0.42 %
|
199.85 %
|
2020-11-02
|
$37.21 |
2020-11-03
|
$38.15 |
2021-01-04
|
$44.58 |
2021-01-04
|
$45.00 |
$45.33 |
$35.78 |
18.82 %
|
-6.21 %
|
5
|
74
|
QCRH
|
SOLD
|
18.61 %
|
-1.31 %
|
68.13 %
|
2020-11-02
|
$33.10 |
2020-11-03
|
$33.69 |
2021-01-04
|
$39.07 |
2021-01-04
|
$39.96 |
$41.71 |
$31.61 |
23.81 %
|
-6.17 %
|
5
|
75
|
TSBK
|
SOLD
|
15.12 %
|
0.16 %
|
121.83 %
|
2020-11-02
|
$20.44 |
2020-11-03
|
$20.96 |
2021-01-04
|
$24.30 |
2021-01-04
|
$24.13 |
$26.00 |
$19.56 |
24.05 %
|
-6.68 %
|
5
|
76
|
UNTY
|
SOLD
|
17.47 %
|
-0.11 %
|
87.40 %
|
2020-11-02
|
$14.95 |
2020-11-03
|
$15.00 |
2021-01-04
|
$17.53 |
2021-01-04
|
$17.62 |
$18.91 |
$14.53 |
26.07 %
|
-3.13 %
|
5
|
77
|
VFF
|
SOLD
|
94.15 %
|
0.39 %
|
66.30 %
|
2020-11-02
|
$5.18 |
2020-11-03
|
$5.30 |
2021-01-04
|
$10.18 |
2021-01-04
|
$10.29 |
$13.06 |
$4.81 |
146.42 %
|
-9.25 %
|
5
|
78
|
WWD
|
SOLD
|
40.73 %
|
-2.19 %
|
97.13 %
|
2020-11-02
|
$84.87 |
2020-11-03
|
$86.61 |
2021-01-04
|
$118.87 |
2021-01-04
|
$121.89 |
$123.57 |
$84.63 |
42.67 %
|
-2.29 %
|
5
|