StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201102
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD 32.96 % -4.28 % 70.76 % 2020-11-02 $55.25 2020-11-03 $56.03 2021-01-04 $70.93 2021-01-04 $74.50 $85.55 $54.34 52.69 % -3.02 % 5
2 ANET SOLD 19.60 % -2.55 % 169.95 % 2020-11-02 $216.12 2020-11-03 $243.12 2021-01-04 $283.16 2021-01-04 $290.76 $293.78 $239.25 20.84 % -1.59 % 5
3 AROC SOLD 36.70 % 1.96 % 139.36 % 2020-11-02 $6.30 2020-11-03 $6.43 2021-01-04 $8.83 2021-01-04 $8.79 $9.44 $6.16 46.81 % -4.20 % 5
4 AU SOLD -4.85 % 12.69 % 276.33 % 2020-11-02 $25.28 2020-11-03 $25.96 2021-01-04 $25.49 2021-01-04 $24.70 $28.00 $20.15 7.86 % -22.38 % 5
5 BKR SOLD 32.79 % 0.82 % 106.52 % 2020-11-02 $15.71 2020-11-03 $15.98 2021-01-04 $21.02 2021-01-04 $21.22 $23.49 $15.24 47.00 % -4.63 % 5
6 BMY SOLD 1.20 % -1.05 % 136.43 % 2020-11-02 $59.49 2020-11-03 $61.01 2021-01-04 $61.38 2021-01-04 $61.74 $66.23 $59.92 8.56 % -1.79 % 5
7 BV SOLD 13.39 % -1.06 % 201.44 % 2020-11-02 $13.16 2020-11-03 $13.44 2021-01-04 $14.96 2021-01-04 $15.24 $15.24 $12.19 13.39 % -9.30 % 5
8 CNC SOLD -4.33 % 3.43 % 156.12 % 2020-11-02 $62.38 2020-11-03 $63.35 2021-01-04 $62.09 2021-01-04 $60.61 $72.31 $57.56 14.14 % -9.14 % 5
9 CVA SOLD 25.71 % 0.08 % 284.87 % 2020-11-02 $10.44 2020-11-03 $10.50 2021-01-04 $13.14 2021-01-04 $13.20 $13.34 $10.25 27.05 % -2.38 % 5
10 CWK SOLD 12.68 % -4.32 % 96.87 % 2020-11-02 $12.81 2020-11-03 $13.17 2021-01-04 $14.19 2021-01-04 $14.84 $17.14 $12.51 30.14 % -5.01 % 5
11 EFC SOLD 14.17 % -1.62 % 182.94 % 2020-11-02 $12.92 2020-11-03 $13.06 2021-01-04 $14.60 2021-01-04 $14.91 $15.62 $12.70 19.60 % -2.76 % 5
12 HCC SOLD 37.70 % 4.32 % 126.92 % 2020-11-02 $15.74 2020-11-03 $15.97 2021-01-04 $22.24 2021-01-04 $21.99 $21.99 $15.23 37.70 % -4.63 % 5
13 HSC SOLD 29.11 % -5.06 % 95.59 % 2020-11-02 $13.41 2020-11-03 $14.05 2021-01-04 $17.07 2021-01-04 $18.14 $19.60 $12.12 39.50 % -13.74 % 5
14 HSY SOLD 7.89 % -0.94 % 132.42 % 2020-11-02 $140.78 2020-11-03 $141.82 2021-01-04 $150.90 2021-01-04 $153.01 $155.49 $141.76 9.64 % -0.04 % 5
15 HTGC SOLD 24.23 % -1.46 % 129.88 % 2020-11-02 $11.49 2020-11-03 $11.64 2021-01-04 $14.21 2021-01-04 $14.46 $14.51 $11.24 24.66 % -3.44 % 5
16 IRS SOLD 5.87 % -3.55 % 87.06 % 2020-11-02 $4.23 2020-11-03 $4.26 2021-01-04 $4.35 2021-01-04 $4.51 $5.29 $3.67 24.18 % -13.85 % 5
17 JLL SOLD 25.04 % -4.07 % 66.66 % 2020-11-02 $117.82 2020-11-03 $119.82 2021-01-04 $142.33 2021-01-04 $149.82 $155.49 $111.40 29.77 % -7.03 % 5
18 KEY SOLD 20.58 % -0.73 % 122.14 % 2020-11-02 $13.43 2020-11-03 $13.75 2021-01-04 $16.29 2021-01-04 $16.58 $16.76 $12.54 21.89 % -8.80 % 5
19 KO SOLD 10.26 % -3.79 % 218.79 % 2020-11-02 $48.62 2020-11-03 $49.22 2021-01-04 $52.76 2021-01-04 $54.27 $54.93 $49.00 11.60 % -0.45 % 5
20 LDP SOLD 12.93 % -0.64 % 141.53 % 2020-11-02 $23.48 2020-11-03 $23.51 2021-01-04 $26.43 2021-01-04 $26.55 $26.60 $23.42 13.14 % -0.38 % 5
21 MAA SOLD 4.70 % -3.14 % 108.67 % 2020-11-02 $119.84 2020-11-03 $121.00 2021-01-04 $122.71 2021-01-04 $126.69 $137.54 $119.21 13.67 % -1.48 % 5
22 MET SOLD 19.06 % -1.85 % 181.07 % 2020-11-02 $38.70 2020-11-03 $39.50 2021-01-04 $46.08 2021-01-04 $47.03 $48.89 $38.28 23.77 % -3.09 % 5
23 MGP SOLD 14.01 % -1.98 % 152.15 % 2020-11-02 $27.13 2020-11-03 $27.41 2021-01-04 $30.68 2021-01-04 $31.25 $33.42 $27.29 21.93 % -0.44 % 5
24 MLR SOLD 21.88 % -1.68 % 101.69 % 2020-11-02 $31.10 2020-11-03 $31.58 2021-01-04 $37.38 2021-01-04 $38.49 $38.49 $30.43 21.88 % -3.64 % 5
25 MPLX SOLD 20.27 % 1.48 % 113.38 % 2020-11-02 $18.00 2020-11-03 $18.40 2021-01-04 $21.97 2021-01-04 $22.13 $23.94 $17.32 30.11 % -5.87 % 5
26 NCV SOLD 24.14 % -0.70 % 292.03 % 2020-11-02 $4.62 2020-11-03 $4.64 2021-01-04 $5.70 2021-01-04 $5.76 $5.76 $4.64 24.14 % 0.00% 5
27 NCZ SOLD 24.39 % -0.79 % 185.72 % 2020-11-02 $4.07 2020-11-03 $4.10 2021-01-04 $5.05 2021-01-04 $5.10 $5.10 $4.10 24.39 % 0.00% 5
28 NGA SOLD 98.20 % 19.12 % 516.60 % 2020-11-02 $9.85 2020-11-03 $9.99 2021-01-04 $21.18 2021-01-04 $19.80 $20.09 $9.80 101.10 % -1.90 % 5
29 NXN SOLD 6.22 % -2.05 % 353.56 % 2020-11-02 $13.25 2020-11-03 $13.35 2021-01-04 $13.89 2021-01-04 $14.18 $14.65 $12.75 9.74 % -4.49 % 5
30 NZF SOLD 9.05 % -0.93 % 103.42 % 2020-11-02 $14.81 2020-11-03 $14.81 2021-01-04 $15.97 2021-01-04 $16.15 $16.15 $14.80 9.05 % -0.07 % 5
31 PEAK SOLD 6.80 % -4.43 % 136.13 % 2020-11-02 $28.25 2020-11-03 $28.25 2021-01-04 $28.89 2021-01-04 $30.17 $33.12 $27.45 17.24 % -2.83 % 5
32 PNC SOLD 27.62 % 0.10 % 125.06 % 2020-11-02 $114.45 2020-11-03 $117.29 2021-01-04 $149.15 2021-01-04 $149.68 $149.68 $112.20 27.62 % -4.34 % 5
33 PVH SOLD 60.20 % 2.78 % 363.60 % 2020-11-02 $59.77 2020-11-03 $60.76 2021-01-04 $96.50 2021-01-04 $97.34 $97.46 $58.82 60.40 % -3.19 % 5
34 ROP SOLD 11.46 % -2.68 % 101.34 % 2020-11-02 $380.94 2020-11-03 $385.73 2021-01-04 $419.55 2021-01-04 $429.92 $433.09 $380.55 12.28 % -1.34 % 5
35 SD SOLD 58.29 % 10.65 % 156.65 % 2020-11-02 $1.94 2020-11-03 $1.99 2021-01-04 $3.43 2021-01-04 $3.15 $3.83 $1.74 92.46 % -12.56 % 5
36 STZ SOLD 22.22 % -1.05 % 151.22 % 2020-11-02 $176.39 2020-11-03 $180.01 2021-01-04 $216.74 2021-01-04 $220.00 $220.00 $180.01 22.22 % 0.00% 5
37 SUP SOLD 126.11 % 1.47 % 55.04 % 2020-11-02 $1.97 2020-11-03 $1.80 2021-01-04 $4.15 2021-01-04 $4.07 $5.75 $1.79 219.44 % -0.56 % 5
38 TMST SOLD 5.95 % 3.64 % 70.93 % 2020-11-02 $4.59 2020-11-03 $4.54 2021-01-04 $4.84 2021-01-04 $4.81 $6.57 $3.97 44.71 % -12.56 % 5
39 USPH SOLD 36.15 % -1.23 % 88.59 % 2020-11-02 $87.05 2020-11-03 $89.03 2021-01-04 $118.77 2021-01-04 $121.21 $124.64 $83.60 40.00 % -6.10 % 5
40 VOYA SOLD 18.89 % -1.26 % 96.00 % 2020-11-02 $48.77 2020-11-03 $49.50 2021-01-04 $58.07 2021-01-04 $58.85 $61.04 $48.44 23.31 % -2.14 % 5
41 WRB SOLD 5.35 % -2.23 % 164.29 % 2020-11-02 $62.00 2020-11-03 $63.13 2021-01-04 $64.94 2021-01-04 $66.51 $70.96 $61.98 12.40 % -1.82 % 5
42 WTM SOLD 5.65 % 1.39 % 77.17 % 2020-11-02 $935.88 2020-11-03 $948.75 2021-01-04 $1014.59 2021-01-04 $1002.33 $1024.02 $893.05 7.93 % -5.87 % 5
43 XPEV SOLD 113.08 % 2.97 % 188.71 % 2020-11-02 $20.72 2020-11-03 $21.40 2021-01-04 $44.10 2021-01-04 $45.60 $74.49 $20.25 248.08 % -5.37 % 5
44 ABCM SOLD 7.74 % -5.01 % 37.46 % 2020-11-02 $19.95 2020-11-03 $19.65 2021-01-04 $20.47 2021-01-04 $21.17 $23.48 $17.88 19.49 % -9.01 % 5
45 CASS SOLD -6.67 % -1.52 % 81.18 % 2020-11-02 $41.32 2020-11-03 $42.14 2021-01-04 $38.32 2021-01-04 $39.33 $45.38 $37.66 7.69 % -10.63 % 5
46 CCNEP SOLD 1.96 % 0.12 % 22.92 % 2020-11-02 $25.50 2020-11-03 $25.55 2021-01-04 $26.05 2021-01-04 $26.05 $26.16 $25.21 2.39 % -1.33 % 5
47 CDL SOLD 12.65 % -1.36 % 49.01 % 2020-11-02 $41.41 2020-11-03 $41.90 2021-01-04 $46.47 2021-01-04 $47.20 $47.76 $41.44 13.99 % -1.10 % 5
48 CDMOP SOLD 5.85 % 2.04 % 202.70 % 2020-11-02 $25.80 2020-11-03 $25.98 2021-01-04 $28.07 2021-01-04 $27.50 $29.95 $25.32 15.28 % -2.54 % 5
49 CGROW SOLD 433.33 % -6.49 % 35.57 % 2020-11-02 $0.75 2020-11-03 $0.75 2021-01-04 $3.60 2021-01-04 $4.00 $4.75 $0.68 533.33 % -9.33 % 5
50 COLB SOLD 18.42 % -2.06 % 153.60 % 2020-11-02 $29.72 2020-11-03 $30.40 2021-01-04 $35.16 2021-01-04 $36.00 $36.00 $27.54 18.42 % -9.41 % 5
51 CVCO SOLD -6.16 % -0.62 % 95.19 % 2020-11-02 $184.98 2020-11-03 $189.04 2021-01-04 $174.36 2021-01-04 $177.39 $208.75 $172.23 10.43 % -8.89 % 5
52 DXYN SOLD 171.58 % -0.39 % 63.19 % 2020-11-02 $0.97 2020-11-03 $0.95 2021-01-04 $2.54 2021-01-04 $2.58 $2.92 $0.93 207.37 % -2.11 % 5
53 EGRX SOLD -6.33 % 4.49 % 83.38 % 2020-11-02 $49.22 2020-11-03 $49.93 2021-01-04 $48.66 2021-01-04 $46.77 $53.43 $44.22 7.01 % -11.44 % 5
54 FRBA SOLD 10.77 % 1.39 % 218.54 % 2020-11-02 $8.24 2020-11-03 $8.45 2021-01-04 $9.51 2021-01-04 $9.36 $10.01 $8.45 18.46 % 0.00% 5
55 FRPH SOLD 4.65 % -0.26 % 89.46 % 2020-11-02 $43.38 2020-11-03 $43.86 2021-01-04 $45.43 2021-01-04 $45.90 $47.94 $41.86 9.30 % -4.56 % 5
56 FTDR SOLD 17.62 % -1.25 % 201.89 % 2020-11-02 $42.30 2020-11-03 $42.51 2021-01-04 $49.58 2021-01-04 $50.00 $51.67 $42.21 21.55 % -0.71 % 5
57 FTXO SOLD 21.68 % -0.34 % 246.21 % 2020-11-02 $19.28 2020-11-03 $19.65 2021-01-04 $23.69 2021-01-04 $23.91 $23.91 $18.53 21.68 % -5.70 % 5
58 GBCI SOLD 22.70 % -0.85 % 99.92 % 2020-11-02 $36.77 2020-11-03 $37.49 2021-01-04 $45.62 2021-01-04 $46.00 $47.05 $37.02 25.50 % -1.25 % 5
59 GFN SOLD 19.81 % -4.23 % 80.16 % 2020-11-02 $7.07 2020-11-03 $7.22 2021-01-04 $8.15 2021-01-04 $8.65 $9.33 $6.43 29.22 % -10.94 % 5
60 ITACU SOLD 10.11 % 2.33 % 34.38 % 2020-11-02 $10.01 2020-11-03 $9.99 2021-01-05 $11.00 2021-01-05 $11.00 $11.16 $9.94 11.71 % -0.50 % 5
61 KBWR SOLD 24.93 % -0.27 % 125.65 % 2020-11-02 $37.76 2020-11-03 $38.10 2021-01-04 $47.17 2021-01-04 $47.60 $47.89 $35.90 25.70 % -5.77 % 5
62 LOCO SOLD 25.41 % 0.61 % 144.08 % 2020-11-02 $14.62 2020-11-03 $14.64 2021-01-04 $18.21 2021-01-04 $18.36 $18.77 $14.31 28.21 % -2.25 % 5
63 MDLZ SOLD 8.25 % -0.94 % 171.18 % 2020-11-02 $54.34 2020-11-03 $54.03 2021-01-04 $57.92 2021-01-04 $58.49 $59.12 $54.00 9.42 % -0.06 % 5
64 MOTNU SOLD 8.59 % -1.04 % 57.58 % 2020-11-02 $9.90 2020-11-03 $9.90 2021-01-04 $10.51 2021-01-04 $10.75 $10.75 $9.89 8.59 % -0.10 % 5
65 MYFW SOLD 30.73 % 0.26 % 38.94 % 2020-11-02 $14.62 2020-11-03 $15.00 2021-01-04 $19.62 2021-01-04 $19.61 $20.00 $14.57 33.33 % -2.87 % 5
66 NGM SOLD 58.50 % -3.47 % 138.23 % 2020-11-02 $18.57 2020-11-03 $18.77 2021-01-04 $29.25 2021-01-04 $29.75 $32.05 $17.48 70.75 % -6.87 % 5
67 NWPX SOLD 2.86 % -2.79 % 61.76 % 2020-11-02 $27.06 2020-11-03 $27.65 2021-01-04 $27.51 2021-01-04 $28.44 $30.48 $25.73 10.24 % -6.94 % 5
68 OSMT SOLD -24.08 % 4.37 % 100.62 % 2020-11-02 $5.36 2020-11-03 $5.44 2021-01-04 $4.30 2021-01-04 $4.13 $6.38 $4.00 17.28 % -26.47 % 5
69 OVLY SOLD 15.76 % -1.93 % 176.62 % 2020-11-02 $15.22 2020-11-03 $14.47 2021-01-04 $16.30 2021-01-04 $16.75 $19.25 $14.45 33.03 % -0.14 % 5
70 PCSB SOLD 11.37 % 0.19 % 100.03 % 2020-11-02 $14.17 2020-11-03 $14.42 2021-01-04 $15.97 2021-01-04 $16.06 $16.88 $13.70 17.06 % -4.99 % 5
71 PEY SOLD 13.75 % -0.92 % 365.34 % 2020-11-02 $15.19 2020-11-03 $15.35 2021-01-04 $17.22 2021-01-04 $17.46 $17.78 $15.03 15.83 % -2.08 % 5
72 PINC SOLD 7.39 % 1.28 % 74.98 % 2020-11-02 $33.72 2020-11-03 $32.49 2021-01-04 $35.55 2021-01-04 $34.89 $37.67 $32.49 15.94 % 0.00% 5
73 QABA SOLD 17.96 % -0.42 % 199.85 % 2020-11-02 $37.21 2020-11-03 $38.15 2021-01-04 $44.58 2021-01-04 $45.00 $45.33 $35.78 18.82 % -6.21 % 5
74 QCRH SOLD 18.61 % -1.31 % 68.13 % 2020-11-02 $33.10 2020-11-03 $33.69 2021-01-04 $39.07 2021-01-04 $39.96 $41.71 $31.61 23.81 % -6.17 % 5
75 TSBK SOLD 15.12 % 0.16 % 121.83 % 2020-11-02 $20.44 2020-11-03 $20.96 2021-01-04 $24.30 2021-01-04 $24.13 $26.00 $19.56 24.05 % -6.68 % 5
76 UNTY SOLD 17.47 % -0.11 % 87.40 % 2020-11-02 $14.95 2020-11-03 $15.00 2021-01-04 $17.53 2021-01-04 $17.62 $18.91 $14.53 26.07 % -3.13 % 5
77 VFF SOLD 94.15 % 0.39 % 66.30 % 2020-11-02 $5.18 2020-11-03 $5.30 2021-01-04 $10.18 2021-01-04 $10.29 $13.06 $4.81 146.42 % -9.25 % 5
78 WWD SOLD 40.73 % -2.19 % 97.13 % 2020-11-02 $84.87 2020-11-03 $86.61 2021-01-04 $118.87 2021-01-04 $121.89 $123.57 $84.63 42.67 % -2.29 % 5

Average Return: 28.47 %

Average High Return: 40.36 %

Average Low Return: -4.87 %

SNP 500 Return: 10.92 %

This Strategy vs SNP 500 Return: 17.55 %

By: StockDomo.com
File created on Fri Feb 26 19:33:46 MST 2021