StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BUSE SOLD 18.41 % -1.16 % 79.90 % 2020-11-03 $18.86 2020-11-04 $18.36 2021-01-04 $21.30 2021-01-04 $21.74 $22.16 $17.11 20.70 % -6.81 % 5
2 APLE SOLD 21.07 % -2.79 % 162.14 % 2020-11-03 $10.77 2020-11-04 $10.68 2021-01-04 $12.55 2021-01-04 $12.93 $13.81 $10.22 29.31 % -4.31 % 5
3 ATH SOLD 25.06 % -2.67 % 54.08 % 2020-11-03 $34.99 2020-11-04 $34.84 2021-01-04 $41.99 2021-01-04 $43.57 $47.10 $33.53 35.19 % -3.76 % 5
4 BLE SOLD 4.70 % -0.26 % 66.57 % 2020-11-03 $14.61 2020-11-04 $14.69 2021-01-04 $15.38 2021-01-04 $15.38 $15.49 $14.59 5.45 % -0.68 % 5
5 BNY SOLD 6.73 % -0.75 % 343.17 % 2020-11-03 $13.74 2020-11-04 $13.82 2021-01-04 $14.48 2021-01-04 $14.75 $14.75 $13.70 6.73 % -0.87 % 5
6 BZM SOLD 10.56 % 5.03 % 66.15 % 2020-11-03 $14.05 2020-11-04 $14.02 2021-01-04 $16.28 2021-01-04 $15.50 $17.10 $14.02 21.97 % 0.00% 5
7 CBZ SOLD 14.86 % -3.38 % 146.53 % 2020-11-03 $23.69 2020-11-04 $23.28 2021-01-04 $25.71 2021-01-04 $26.74 $26.96 $23.21 15.81 % -0.30 % 5
8 CHMI SOLD -9.15 % -3.61 % 150.66 % 2020-11-03 $9.94 2020-11-04 $10.05 2021-01-04 $8.81 2021-01-04 $9.13 $10.32 $8.31 2.69 % -17.31 % 5
9 CI SOLD 7.08 % -1.18 % 138.36 % 2020-11-03 $183.88 2020-11-04 $195.31 2021-01-04 $205.72 2021-01-04 $209.14 $224.96 $191.53 15.18 % -1.94 % 5
10 CIA SOLD -1.70 % -2.44 % 94.41 % 2020-11-03 $6.09 2020-11-04 $5.89 2021-01-04 $5.59 2021-01-04 $5.79 $6.61 $5.56 12.22 % -5.60 % 5
11 DBD SOLD 61.41 % -4.22 % 108.44 % 2020-11-03 $6.85 2020-11-04 $6.66 2021-01-04 $10.21 2021-01-04 $10.75 $12.01 $6.30 80.33 % -5.41 % 5
12 DOC SOLD -0.28 % -5.84 % 187.84 % 2020-11-03 $17.79 2020-11-04 $17.73 2021-01-04 $16.76 2021-01-04 $17.68 $20.13 $17.29 13.54 % -2.48 % 5
13 ETY SOLD 12.13 % -1.63 % 223.04 % 2020-11-03 $10.96 2020-11-04 $10.96 2021-01-04 $12.05 2021-01-04 $12.29 $12.47 $10.96 13.78 % 0.00% 5
14 FN SOLD 23.82 % -0.09 % 70.67 % 2020-11-03 $63.68 2020-11-04 $63.09 2021-01-04 $77.52 2021-01-04 $78.12 $78.47 $62.42 24.38 % -1.06 % 5
15 GJR SOLD 3.17 % 0.04 % 71.43 % 2020-11-03 $22.85 2020-11-05 $22.11 2021-01-08 $22.81 2021-01-08 $22.81 $23.95 $22.11 8.32 % 0.00% 5
16 GS SOLD 36.05 % 0.49 % 118.05 % 2020-11-03 $197.93 2020-11-04 $196.25 2021-01-04 $265.00 2021-01-04 $267.00 $267.00 $194.90 36.05 % -0.69 % 5
17 HNGR SOLD 18.57 % 0.91 % 83.87 % 2020-11-03 $19.31 2020-11-04 $18.85 2021-01-04 $22.19 2021-01-04 $22.35 $24.73 $18.73 31.19 % -0.64 % 5
18 HQL SOLD 13.45 % -1.77 % 147.68 % 2020-11-03 $17.17 2020-11-04 $17.47 2021-01-04 $19.40 2021-01-04 $19.82 $20.45 $17.47 17.06 % 0.00% 5
19 ING SOLD 26.58 % -1.80 % 129.81 % 2020-11-03 $7.61 2020-11-04 $7.45 2021-01-04 $9.27 2021-01-04 $9.43 $10.26 $7.04 37.72 % -5.50 % 5
20 JPM SOLD 26.24 % -0.94 % 127.19 % 2020-11-03 $103.41 2020-11-04 $101.00 2021-01-04 $125.87 2021-01-04 $127.50 $127.50 $98.93 26.24 % -2.05 % 5
21 KBR SOLD 30.88 % -3.82 % 141.86 % 2020-11-03 $23.95 2020-11-04 $23.77 2021-01-04 $29.75 2021-01-04 $31.11 $31.20 $22.86 31.26 % -3.83 % 5
22 LYV SOLD 38.43 % -3.82 % 123.48 % 2020-11-03 $53.34 2020-11-04 $53.00 2021-01-04 $70.67 2021-01-04 $73.37 $75.57 $52.45 42.58 % -1.04 % 5
23 PB SOLD 22.10 % -0.76 % 93.36 % 2020-11-03 $59.12 2020-11-04 $56.82 2021-01-04 $68.83 2021-01-04 $69.38 $70.38 $54.95 23.86 % -3.29 % 5
24 PCK SOLD -0.22 % 0.11 % 50.88 % 2020-11-03 $9.01 2020-11-04 $9.08 2021-01-04 $9.04 2021-01-04 $9.06 $9.31 $8.92 2.53 % -1.76 % 5
25 PMO SOLD 7.19 % 0.66 % 196.14 % 2020-11-03 $12.88 2020-11-04 $12.94 2021-01-04 $13.78 2021-01-04 $13.87 $13.87 $12.93 7.19 % -0.08 % 5
26 PRU SOLD 16.36 % -2.14 % 139.41 % 2020-11-03 $67.78 2020-11-04 $67.38 2021-01-04 $76.40 2021-01-04 $78.40 $81.64 $63.05 21.16 % -6.43 % 5
27 RE SOLD 11.71 % -2.55 % 86.45 % 2020-11-03 $215.64 2020-11-04 $210.37 2021-01-04 $228.11 2021-01-04 $235.00 $242.69 $208.03 15.36 % -1.11 % 5
28 RFM SOLD 8.78 % -0.64 % 107.80 % 2020-11-03 $20.20 2020-11-04 $20.17 2021-01-04 $21.71 2021-01-04 $21.94 $22.66 $20.17 12.35 % 0.00% 5
29 SKX SOLD 17.04 % -2.98 % 158.33 % 2020-11-03 $31.02 2020-11-04 $30.93 2021-01-04 $34.87 2021-01-04 $36.20 $37.48 $30.06 21.18 % -2.81 % 5
30 SNDR SOLD -10.30 % -1.16 % 93.71 % 2020-11-03 $23.14 2020-11-04 $23.20 2021-01-04 $20.46 2021-01-04 $20.81 $24.02 $20.20 3.53 % -12.93 % 5
31 SNR SOLD 22.20 % -1.74 % 78.59 % 2020-11-03 $4.29 2020-11-04 $4.28 2021-01-04 $5.09 2021-01-04 $5.23 $6.03 $3.86 40.89 % -9.81 % 5
32 SYY SOLD 21.72 % -2.63 % 98.86 % 2020-11-03 $60.25 2020-11-04 $60.91 2021-01-04 $72.31 2021-01-04 $74.14 $78.14 $60.05 28.29 % -1.41 % 5
33 TEN SOLD 28.86 % -3.21 % 90.06 % 2020-11-03 $8.54 2020-11-04 $8.35 2021-01-04 $10.26 2021-01-04 $10.76 $11.69 $7.72 40.00 % -7.54 % 5
34 THQ SOLD 11.80 % -1.08 % 147.87 % 2020-11-03 $17.95 2020-11-04 $18.39 2021-01-04 $20.16 2021-01-04 $20.56 $20.56 $18.28 11.80 % -0.60 % 5
35 TTP SOLD 47.46 % -1.53 % 88.06 % 2020-11-03 $11.64 2020-11-04 $11.63 2021-01-04 $16.74 2021-01-04 $17.15 $18.68 $11.51 60.62 % -1.03 % 5
36 UNM SOLD 21.80 % -3.71 % 103.64 % 2020-11-03 $19.46 2020-11-04 $18.85 2021-01-04 $22.09 2021-01-04 $22.96 $24.33 $17.95 29.07 % -4.77 % 5
37 VLT SOLD 11.19 % -0.81 % 74.62 % 2020-11-03 $12.20 2020-11-04 $12.24 2021-01-04 $13.48 2021-01-04 $13.61 $13.70 $12.24 11.93 % 0.00% 5
38 VPG SOLD 13.76 % -0.10 % 101.75 % 2020-11-03 $28.34 2020-11-04 $27.76 2021-01-04 $31.45 2021-01-04 $31.58 $31.92 $26.00 14.99 % -6.34 % 5
39 WAB SOLD 13.40 % -0.75 % 182.38 % 2020-11-03 $65.62 2020-11-04 $64.77 2021-01-04 $72.65 2021-01-04 $73.45 $77.22 $60.95 19.22 % -5.90 % 5
40 WELL SOLD 9.97 % -4.67 % 84.02 % 2020-11-03 $59.01 2020-11-04 $58.78 2021-01-04 $61.60 2021-01-04 $64.64 $72.24 $54.83 22.90 % -6.72 % 5
41 WMK SOLD 2.88 % 1.44 % 84.19 % 2020-11-03 $46.96 2020-11-04 $46.60 2021-01-04 $48.50 2021-01-04 $47.94 $50.90 $44.84 9.23 % -3.78 % 5
42 Y SOLD 2.80 % -1.17 % 82.63 % 2020-11-03 $580.91 2020-11-04 $589.43 2021-01-04 $596.63 2021-01-04 $605.94 $647.60 $565.26 9.87 % -4.10 % 5
43 ALLT SOLD 6.43 % -1.33 % 71.73 % 2020-11-03 $10.16 2020-11-04 $9.96 2021-01-04 $10.38 2021-01-04 $10.60 $12.01 $9.60 20.58 % -3.61 % 5
44 ALSK SOLD 10.96 % -10.57 % 1326.64 % 2020-11-03 $3.04 2020-11-04 $3.01 2021-01-04 $3.30 2021-01-04 $3.34 $3.92 $2.99 30.23 % -0.66 % 5
45 BCOW SOLD 7.64 % 0.40 % 2.82 % 2020-11-03 $9.36 2020-11-05 $9.29 2021-01-04 $10.00 2021-01-04 $10.00 $10.32 $9.29 11.09 % 0.00% 5
46 CCCC SOLD 27.75 % -3.53 % 43.50 % 2020-11-03 $26.02 2020-11-04 $26.23 2021-01-04 $31.96 2021-01-04 $33.51 $37.80 $24.68 44.11 % -5.91 % 5
47 CRESY SOLD 34.35 % -8.14 % 126.73 % 2020-11-03 $3.70 2020-11-04 $3.61 2021-01-04 $4.40 2021-01-04 $4.85 $4.95 $3.53 37.12 % -2.22 % 5
48 CSWC SOLD 21.07 % 0.45 % 162.94 % 2020-11-03 $14.75 2020-11-04 $15.00 2021-01-04 $17.83 2021-01-04 $18.16 $18.16 $14.99 21.07 % -0.07 % 5
49 CVLT SOLD 31.40 % -1.39 % 80.96 % 2020-11-03 $42.33 2020-11-04 $42.33 2021-01-04 $54.60 2021-01-04 $55.62 $58.25 $41.23 37.61 % -2.60 % 5
50 DAX SOLD 17.65 % 0.65 % 76.58 % 2020-11-03 $26.70 2020-11-04 $26.86 2021-01-04 $31.00 2021-01-04 $31.60 $31.89 $26.60 18.73 % -0.97 % 5
51 EBSB SOLD 20.10 % -1.88 % 111.32 % 2020-11-03 $12.84 2020-11-04 $12.49 2021-01-04 $14.63 2021-01-04 $15.00 $15.28 $11.70 22.34 % -6.33 % 5
52 ESQ SOLD 12.34 % -2.55 % 133.92 % 2020-11-03 $17.59 2020-11-04 $17.18 2021-01-04 $18.70 2021-01-04 $19.30 $21.71 $15.63 26.37 % -9.02 % 5
53 FCCY SOLD 16.45 % -1.95 % 180.37 % 2020-11-03 $13.89 2020-11-04 $13.68 2021-01-04 $15.56 2021-01-04 $15.93 $18.58 $12.92 35.82 % -5.56 % 5
54 FNWB SOLD 20.96 % 0.13 % 88.10 % 2020-11-03 $13.29 2020-11-04 $12.98 2021-01-04 $15.62 2021-01-04 $15.70 $16.14 $12.07 24.35 % -7.01 % 5
55 GWPH SOLD 6.84 % -0.17 % 151.43 % 2020-11-03 $108.21 2020-11-04 $107.59 2021-01-04 $115.21 2021-01-04 $114.95 $144.00 $107.59 33.84 % 0.00% 5
56 HCKT SOLD -0.21 % -2.36 % 118.35 % 2020-11-03 $14.58 2020-11-04 $14.40 2021-01-04 $14.05 2021-01-04 $14.37 $15.64 $13.53 8.61 % -6.04 % 5
57 HTLF SOLD 19.99 % 0.20 % 151.78 % 2020-11-03 $34.99 2020-11-04 $34.06 2021-01-04 $40.45 2021-01-04 $40.87 $43.26 $31.87 27.01 % -6.43 % 5
58 IDCC SOLD 10.69 % 0.61 % 133.21 % 2020-11-03 $55.77 2020-11-04 $55.28 2021-01-04 $61.05 2021-01-04 $61.19 $63.74 $54.37 15.30 % -1.65 % 5
59 ITIC SOLD 7.73 % -2.61 % 194.81 % 2020-11-03 $138.41 2020-11-04 $143.00 2021-01-04 $149.00 2021-01-04 $154.06 $194.26 $141.80 35.85 % -0.84 % 5
60 KBWB SOLD 24.42 % -0.95 % 131.07 % 2020-11-03 $41.81 2020-11-04 $40.75 2021-01-04 $49.90 2021-01-04 $50.70 $50.70 $39.31 24.42 % -3.53 % 5
61 KE SOLD 23.45 % 1.56 % 103.83 % 2020-11-03 $13.65 2020-11-04 $13.05 2021-01-04 $16.24 2021-01-04 $16.11 $16.48 $12.25 26.28 % -6.13 % 5
62 KIDS SOLD -8.72 % -2.86 % 93.10 % 2020-11-03 $45.44 2020-11-04 $45.17 2021-01-04 $40.07 2021-01-04 $41.23 $50.94 $38.01 12.77 % -15.85 % 5
63 LAMR SOLD 21.81 % -3.53 % 176.62 % 2020-11-03 $69.06 2020-11-04 $68.33 2021-01-04 $80.28 2021-01-04 $83.23 $91.94 $66.78 34.55 % -2.27 % 5
64 LBC SOLD 1.96 % -0.92 % 60.90 % 2020-11-03 $9.84 2020-11-04 $9.67 2021-01-04 $9.71 2021-01-04 $9.86 $11.09 $9.50 14.68 % -1.76 % 5
65 LCNB SOLD 0.40 % -2.86 % 194.10 % 2020-11-03 $14.87 2020-11-04 $14.70 2021-01-04 $14.27 2021-01-04 $14.76 $15.99 $13.80 8.78 % -6.12 % 5
66 MAACU SOLD 6.75 % 1.62 % 86.94 % 2020-11-03 $9.90 2020-11-04 $9.92 2021-01-04 $10.67 2021-01-04 $10.59 $11.15 $9.89 12.40 % -0.30 % 5
67 MMAC SOLD -5.24 % -0.28 % 85.08 % 2020-11-03 $26.49 2020-11-04 $26.13 2021-01-04 $24.53 2021-01-04 $24.76 $28.99 $23.41 10.95 % -10.41 % 5
68 MPB SOLD 8.51 % -0.78 % 146.07 % 2020-11-03 $20.39 2020-11-04 $20.19 2021-01-04 $21.73 2021-01-04 $21.91 $25.70 $19.69 27.29 % -2.48 % 5
69 NXST SOLD 24.35 % -1.25 % 80.46 % 2020-11-03 $87.70 2020-11-04 $88.32 2021-01-04 $107.83 2021-01-04 $109.83 $112.88 $81.51 27.81 % -7.71 % 5
70 OBNK SOLD 19.99 % -0.65 % 53.76 % 2020-11-03 $24.00 2020-11-04 $23.36 2021-01-04 $27.59 2021-01-04 $28.03 $30.16 $22.22 29.11 % -4.88 % 5
71 OCC SOLD -1.43 % 0.75 % 29.79 % 2020-11-03 $2.81 2020-11-04 $2.80 2021-01-04 $2.70 2021-01-04 $2.76 $3.40 $2.44 21.43 % -12.86 % 5
72 ORRF SOLD 10.15 % -0.54 % 106.03 % 2020-11-03 $15.14 2020-11-04 $14.97 2021-01-04 $16.46 2021-01-04 $16.49 $18.79 $13.45 25.52 % -10.15 % 5
73 OTTR SOLD 1.91 % -2.09 % 86.92 % 2020-11-03 $42.50 2020-11-04 $41.95 2021-01-04 $41.72 2021-01-04 $42.75 $44.51 $39.57 6.10 % -5.67 % 5
74 OXFD SOLD 33.21 % 0.29 % 51.48 % 2020-11-03 $13.00 2020-11-04 $13.13 2021-01-04 $17.51 2021-01-04 $17.49 $18.17 $12.15 38.39 % -7.46 % 5
75 PFG SOLD 21.57 % -2.62 % 92.04 % 2020-11-03 $41.80 2020-11-04 $40.84 2021-01-04 $48.31 2021-01-04 $49.65 $52.70 $39.85 29.04 % -2.42 % 5
76 PPH SOLD 6.81 % -0.11 % 50.03 % 2020-11-03 $61.15 2020-11-04 $62.45 2021-01-04 $66.40 2021-01-04 $66.70 $67.48 $62.45 8.05 % 0.00% 5
77 RIDE SOLD 17.91 % 1.60 % 45.87 % 2020-11-03 $15.99 2020-11-04 $17.25 2021-01-04 $20.38 2021-01-04 $20.34 $30.75 $16.05 78.26 % -6.96 % 5
78 RIDEW SOLD 25.58 % 1.97 % 81.43 % 2020-11-03 $5.83 2020-11-04 $6.88 2021-01-04 $8.80 2021-01-04 $8.64 $13.39 $6.08 94.62 % -11.63 % 5
79 RMBS SOLD 22.57 % 0.23 % 119.28 % 2020-11-03 $14.30 2020-11-04 $14.31 2021-01-04 $17.50 2021-01-04 $17.54 $18.54 $14.28 29.56 % -0.21 % 5
80 SABRP SOLD 58.11 % -6.35 % 187.35 % 2020-11-03 $99.85 2020-11-04 $98.67 2021-01-04 $147.20 2021-01-04 $156.01 $163.50 $98.66 65.70 % -0.01 % 5
81 TCPC SOLD 15.04 % -0.98 % 70.12 % 2020-11-03 $10.05 2020-11-04 $9.84 2021-01-04 $11.13 2021-01-04 $11.32 $12.48 $9.66 26.83 % -1.83 % 5
82 TFSL SOLD 15.95 % 0.34 % 123.16 % 2020-11-03 $15.87 2020-11-04 $15.30 2021-01-04 $17.69 2021-01-04 $17.74 $18.19 $14.96 18.89 % -2.22 % 5
83 THFF SOLD 10.49 % -0.69 % 122.59 % 2020-11-03 $35.86 2020-11-04 $35.36 2021-01-04 $38.58 2021-01-04 $39.07 $39.85 $33.80 12.70 % -4.41 % 5
84 TRMT SOLD 12.24 % -0.26 % 49.24 % 2020-11-03 $3.43 2020-11-04 $3.43 2021-01-04 $3.78 2021-01-04 $3.85 $5.13 $3.34 49.56 % -2.62 % 5
85 WING SOLD 10.85 % -1.64 % 91.75 % 2020-11-03 $118.21 2020-11-04 $119.98 2021-01-04 $130.37 2021-01-04 $133.00 $148.71 $119.26 23.95 % -0.60 % 5

Average Return: 15.52 %

Average High Return: 25.19 %

Average Low Return: -3.93 %

SNP 500 Return: 8.64 %

This Strategy vs SNP 500 Return: 6.89 %

By: StockDomo.com
File created on Fri Feb 26 19:33:46 MST 2021