StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FOXF SOLD -2.01 % 3.67 % 99.56 % 2021-04-21 $145.15 2021-04-22 $146.59 2021-06-21 $146.50 2021-06-21 $143.64 $166.88 $139.41 13.84 % -4.90 % 1
2 AXNX SOLD 3.06 % 0.64 % 129.28 % 2021-04-21 $61.95 2021-04-22 $61.38 2021-06-21 $63.34 2021-06-21 $63.26 $64.36 $49.95 4.86 % -18.62 % 1
3 OAS SOLD 32.81 % 3.47 % 126.25 % 2021-04-21 $73.44 2021-04-22 $73.67 2021-06-21 $101.26 2021-06-21 $97.84 $101.52 $71.23 37.80 % -3.31 % 1
4 AAP SOLD -1.76 % 2.66 % 59.12 % 2021-04-21 $199.87 2021-04-22 $199.00 2021-06-21 $198.47 2021-06-21 $195.50 $210.18 $187.16 5.62 % -5.95 % 1
5 BR SOLD -0.92 % 1.62 % 79.33 % 2021-04-21 $160.75 2021-04-22 $160.51 2021-06-21 $160.89 2021-06-21 $159.04 $167.53 $156.67 4.37 % -2.39 % 1
6 BRX SOLD 5.19 % 3.29 % 92.75 % 2021-04-21 $21.52 2021-04-22 $21.56 2021-06-21 $23.25 2021-06-21 $22.68 $24.42 $21.32 13.27 % -1.11 % 1
7 BX SOLD 16.63 % 2.00 % 119.31 % 2021-04-21 $80.31 2021-04-22 $83.16 2021-06-21 $98.31 2021-06-21 $96.99 $99.64 $81.67 19.82 % -1.79 % 1
8 CBT SOLD 3.76 % 1.98 % 150.09 % 2021-04-21 $55.29 2021-04-22 $55.28 2021-06-21 $57.61 2021-06-21 $57.36 $65.25 $54.22 18.04 % -1.92 % 1
9 CGAU SOLD -18.48 % 2.46 % 71.30 % 2021-04-21 $9.66 2021-04-22 $9.47 2021-06-21 $7.91 2021-06-21 $7.72 $10.03 $6.75 5.91 % -28.72 % 1
10 COO SOLD -4.85 % 1.43 % 80.64 % 2021-04-21 $404.02 2021-04-22 $405.59 2021-06-21 $389.44 2021-06-21 $385.93 $415.96 $369.24 2.56 % -8.96 % 1
11 CPT SOLD 10.31 % 2.13 % 88.97 % 2021-04-21 $120.65 2021-04-22 $120.89 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 12.20 % -2.95 % 1
12 DOV SOLD -3.55 % 2.34 % 99.68 % 2021-04-21 $148.83 2021-04-22 $149.33 2021-06-21 $146.30 2021-06-21 $144.03 $155.77 $142.92 4.31 % -4.29 % 1
13 DPG SOLD -3.60 % 1.29 % 88.99 % 2021-04-21 $14.38 2021-04-22 $14.45 2021-06-21 $14.09 2021-06-21 $13.93 $15.41 $13.90 6.64 % -3.81 % 1
14 ETV SOLD 2.43 % 0.55 % 164.58 % 2021-04-21 $16.19 2021-04-22 $16.03 2021-06-21 $16.45 2021-06-21 $16.42 $16.58 $15.57 3.43 % -2.87 % 1
15 FAF SOLD -1.18 % 2.17 % 81.78 % 2021-04-21 $61.92 2021-04-22 $62.75 2021-06-21 $62.98 2021-06-21 $62.01 $66.92 $61.55 6.65 % -1.91 % 1
16 FGB SOLD -2.63 % 0.98 % 102.46 % 2021-04-21 $4.18 2021-04-22 $4.18 2021-06-21 $4.11 2021-06-21 $4.07 $4.39 $4.00 5.02 % -4.31 % 1
17 FR SOLD 4.82 % 2.71 % 79.12 % 2021-04-21 $49.92 2021-04-22 $49.81 2021-06-21 $53.41 2021-06-21 $52.21 $53.92 $48.05 8.25 % -3.53 % 1
18 FSS SOLD -6.07 % 3.11 % 85.73 % 2021-04-21 $41.41 2021-04-22 $41.53 2021-06-21 $39.80 2021-06-21 $39.01 $43.77 $38.29 5.39 % -7.80 % 1
19 FTS SOLD 1.47 % 0.55 % 94.22 % 2021-04-21 $44.91 2021-04-22 $44.96 2021-06-21 $45.71 2021-06-21 $45.62 $47.02 $44.01 4.58 % -2.11 % 1
20 GHY SOLD 2.09 % 0.13 % 104.07 % 2021-04-21 $15.30 2021-04-22 $15.30 2021-06-21 $15.61 2021-06-21 $15.62 $15.85 $14.96 3.59 % -2.22 % 1
21 GL SOLD -11.22 % 3.74 % 164.06 % 2021-04-21 $105.37 2021-04-22 $104.84 2021-06-21 $95.70 2021-06-21 $93.08 $108.22 $91.86 3.22 % -12.38 % 1
22 GNK SOLD 33.82 % 2.38 % 78.79 % 2021-04-21 $13.75 2021-04-22 $13.81 2021-06-21 $18.89 2021-06-21 $18.48 $19.58 $13.55 41.78 % -1.88 % 1
23 GPM SOLD 0.85 % 2.06 % 158.19 % 2021-04-21 $8.25 2021-04-22 $8.20 2021-06-21 $8.43 2021-06-21 $8.27 $8.85 $8.11 7.93 % -1.10 % 1
24 IBM SOLD 0.29 % 2.47 % 94.60 % 2021-04-21 $143.55 2021-04-22 $143.70 2021-06-21 $146.65 2021-06-21 $144.11 $152.84 $140.55 6.36 % -2.19 % 1
25 JHX SOLD 1.82 % 1.33 % 104.83 % 2021-04-21 $33.86 2021-04-22 $34.05 2021-06-21 $34.92 2021-06-21 $34.67 $35.42 $31.04 4.02 % -8.84 % 1
26 JRS SOLD 4.49 % 1.49 % 104.58 % 2021-04-21 $10.24 2021-04-22 $10.25 2021-06-21 $10.89 2021-06-21 $10.71 $11.48 $10.05 12.00 % -1.95 % 1
27 JTD SOLD 1.42 % 1.59 % 132.47 % 2021-04-21 $15.50 2021-04-22 $15.50 2021-06-21 $15.94 2021-06-21 $15.72 $16.74 $15.41 8.00 % -0.58 % 1
28 KIM SOLD 1.29 % 3.39 % 162.53 % 2021-04-21 $20.18 2021-04-22 $20.23 2021-06-21 $21.02 2021-06-21 $20.49 $22.31 $19.88 10.28 % -1.73 % 1
29 KNL SOLD 6.78 % 3.02 % 62.10 % 2021-04-21 $23.56 2021-04-22 $23.75 2021-06-21 $25.90 2021-06-21 $25.36 $27.30 $23.12 14.95 % -2.65 % 1
30 MDT SOLD -5.05 % 1.87 % 96.45 % 2021-04-21 $130.25 2021-04-22 $130.07 2021-06-21 $125.54 2021-06-21 $123.50 $132.30 $120.53 1.71 % -7.33 % 1
31 MGP SOLD 3.87 % 0.30 % 71.78 % 2021-04-21 $35.39 2021-04-22 $35.38 2021-06-21 $36.71 2021-06-21 $36.75 $37.64 $33.43 6.39 % -5.51 % 1
32 MMM SOLD -3.53 % 1.88 % 115.43 % 2021-04-21 $200.88 2021-04-22 $200.67 2021-06-21 $195.21 2021-06-21 $193.59 $208.95 $188.63 4.13 % -6.00 % 1
33 NMS SOLD 3.34 % 0.37 % 89.19 % 2021-04-21 $15.82 2021-04-22 $15.89 2021-06-21 $16.38 2021-06-21 $16.42 $16.70 $15.55 5.10 % -2.14 % 1
34 NSA SOLD 10.88 % 2.60 % 80.90 % 2021-04-21 $44.37 2021-04-22 $44.41 2021-06-21 $50.42 2021-06-21 $49.24 $50.22 $41.10 13.08 % -7.45 % 1
35 NSC SOLD -5.63 % 1.27 % 112.10 % 2021-04-21 $280.46 2021-04-22 $278.70 2021-06-21 $264.76 2021-06-21 $263.01 $295.14 $261.31 5.90 % -6.24 % 1
36 OFG SOLD -9.81 % 6.80 % 166.97 % 2021-04-21 $24.20 2021-04-22 $24.25 2021-06-21 $23.08 2021-06-21 $21.87 $25.52 $21.60 5.24 % -10.93 % 1
37 RH SOLD -0.29 % 4.18 % 60.04 % 2021-04-21 $657.00 2021-04-22 $659.75 2021-06-21 $680.72 2021-06-21 $657.81 $733.05 $597.29 11.11 % -9.47 % 1
38 RRD SOLD 10.87 % 6.48 % 76.18 % 2021-04-21 $5.55 2021-04-22 $5.61 2021-06-21 $6.57 2021-06-21 $6.22 $7.15 $4.03 27.45 % -28.16 % 1
39 SEAS SOLD -3.57 % 2.92 % 77.48 % 2021-04-21 $54.92 2021-04-22 $54.96 2021-06-21 $53.91 2021-06-21 $53.00 $58.26 $49.23 6.00 % -10.43 % 1
40 SEE SOLD 19.22 % 1.21 % 91.27 % 2021-04-21 $48.98 2021-04-22 $48.95 2021-06-21 $58.49 2021-06-21 $58.36 $59.10 $47.67 20.74 % -2.61 % 1
41 SITC SOLD 1.31 % 3.28 % 106.34 % 2021-04-21 $14.48 2021-04-22 $14.53 2021-06-21 $15.10 2021-06-21 $14.72 $15.91 $13.90 9.50 % -4.34 % 1
42 SSL SOLD -11.34 % 1.08 % 140.40 % 2021-04-21 $16.89 2021-04-22 $16.58 2021-06-21 $14.91 2021-06-21 $14.70 $17.98 $14.64 8.44 % -11.70 % 1
43 SYK SOLD -3.10 % 1.89 % 77.83 % 2021-04-21 $263.89 2021-04-22 $264.11 2021-06-21 $259.73 2021-06-21 $255.91 $268.04 $244.13 1.49 % -7.57 % 1
44 UMH SOLD 0.85 % 3.23 % 64.16 % 2021-04-21 $21.20 2021-04-22 $21.26 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 8.98 % -4.56 % 1
45 VOC SOLD 10.51 % 0.93 % 230.96 % 2021-04-21 $3.89 2021-04-22 $3.90 2021-06-21 $4.32 2021-06-21 $4.31 $4.57 $3.36 17.18 % -13.85 % 1
46 WBT SOLD 7.59 % 1.00 % 88.37 % 2021-04-21 $22.58 2021-04-22 $22.54 2021-06-21 $24.16 2021-06-21 $24.25 $25.19 $19.39 11.76 % -13.98 % 1
47 ZTR SOLD 0.61 % 0.10 % 89.32 % 2021-04-21 $9.88 2021-04-22 $9.91 2021-06-21 $9.98 2021-06-21 $9.97 $10.41 $9.21 5.05 % -7.06 % 1
48 AFINO SOLD 2.47 % -0.19 % 61.28 % 2021-04-21 $25.52 2021-04-22 $25.47 2021-06-21 $26.03 2021-06-21 $26.10 $26.10 $25.31 2.47 % -0.63 % 1
49 ASML SOLD 2.16 % 1.43 % 81.50 % 2021-04-21 $655.49 2021-04-22 $664.17 2021-06-21 $680.65 2021-06-21 $678.49 $710.97 $600.26 7.05 % -9.62 % 1
50 COWNL SOLD -1.90 % -0.04 % 224.56 % 2021-04-21 $27.92 2021-04-23 $27.95 2021-06-22 $27.61 2021-06-22 $27.42 $28.40 $27.25 1.61 % -2.50 % 1
51 CPLP SOLD 0.00% 1.99 % 50.13 % 2021-04-21 $12.37 2021-04-22 $12.60 2021-06-21 $12.81 2021-06-21 $12.60 $13.65 $11.95 8.33 % -5.16 % 1
52 CPTAG SOLD 0.77 % 0.00% 23.81 % 2021-04-21 $24.95 2021-04-22 $25.00 2021-06-21 $25.23 2021-06-21 $25.19 $25.49 $24.98 1.96 % -0.08 % 1
53 CRAI SOLD 10.86 % 1.38 % 134.49 % 2021-04-21 $77.63 2021-04-22 $78.20 2021-06-21 $87.63 2021-06-21 $86.69 $87.17 $74.01 11.47 % -5.36 % 1
54 CRVL SOLD 4.77 % 3.73 % 92.80 % 2021-04-21 $118.03 2021-04-22 $116.90 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.93 8.55 % -1.69 % 1
55 CSX SOLD -6.31 % 1.12 % 91.81 % 2021-04-21 $102.69 2021-04-22 $101.72 2021-06-21 $95.81 2021-06-21 $95.30 $104.87 $94.54 3.10 % -7.06 % 1
56 DISH SOLD -1.99 % 2.35 % 62.77 % 2021-04-21 $40.94 2021-04-22 $41.24 2021-06-21 $40.98 2021-06-21 $40.42 $47.05 $39.56 14.09 % -4.07 % 1
57 EGLE SOLD 15.12 % 4.87 % 110.05 % 2021-04-21 $45.35 2021-04-22 $44.38 2021-06-21 $52.77 2021-06-21 $51.09 $54.66 $41.54 23.16 % -6.40 % 1
58 ERII SOLD -4.87 % 3.69 % 70.47 % 2021-04-21 $20.60 2021-04-22 $21.17 2021-06-21 $20.77 2021-06-21 $20.14 $22.42 $16.40 5.90 % -22.53 % 1
59 GLAD SOLD 1.92 % 3.26 % 86.16 % 2021-04-21 $10.94 2021-04-22 $10.91 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 9.62 % -7.88 % 1
60 GOGL SOLD 26.11 % 3.96 % 87.08 % 2021-04-21 $8.38 2021-04-22 $8.12 2021-06-21 $10.51 2021-06-21 $10.24 $11.49 $7.92 41.50 % -2.46 % 1
61 GRIN SOLD 33.33 % -3.96 % 48.02 % 2021-04-21 $8.25 2021-04-22 $8.13 2021-06-21 $10.66 2021-06-21 $10.84 $11.88 $7.38 46.13 % -9.23 % 1
62 ISRG SOLD -0.00 % 1.72 % 102.95 % 2021-04-21 $891.38 2021-04-22 $884.89 2021-06-21 $894.00 2021-06-21 $884.86 $891.27 $797.71 0.72 % -9.85 % 1
63 LVHD SOLD -0.50 % 1.25 % 62.30 % 2021-04-21 $36.38 2021-04-22 $36.28 2021-06-21 $36.50 2021-06-21 $36.10 $37.49 $35.98 3.34 % -0.83 % 1
64 MIDD SOLD -12.21 % 2.99 % 133.30 % 2021-04-21 $181.99 2021-04-22 $185.08 2021-06-21 $165.82 2021-06-21 $162.49 $186.20 $159.58 0.61 % -13.78 % 1
65 PLBY SOLD -18.69 % 1.83 % 47.97 % 2021-04-21 $45.14 2021-04-22 $44.94 2021-06-21 $37.21 2021-06-21 $36.54 $63.04 $35.50 40.28 % -21.01 % 1
66 PRAH SOLD 1.58 % 0.19 % 185.32 % 2021-04-21 $164.06 2021-04-22 $164.41 2021-06-21 $167.50 2021-06-21 $167.00 $175.95 $163.93 7.02 % -0.29 % 1
67 RXRX SOLD 9.99 % 2.72 % 101.49 % 2021-04-21 $32.55 2021-04-22 $33.64 2021-06-21 $37.42 2021-06-21 $37.00 $37.71 $19.68 12.10 % -41.50 % 1
68 SMED SOLD -32.78 % 3.05 % 68.08 % 2021-04-21 $15.62 2021-04-22 $15.62 2021-06-21 $10.81 2021-06-21 $10.50 $18.67 $10.47 19.53 % -32.97 % 1
69 STRS SOLD -32.72 % -0.08 % 189.93 % 2021-04-21 $36.00 2021-04-22 $36.00 2021-06-21 $23.93 2021-06-21 $24.22 $37.36 $23.20 3.78 % -35.56 % 1
70 SWAV SOLD 24.38 % 4.18 % 72.41 % 2021-04-21 $153.48 2021-04-22 $153.87 2021-06-21 $196.04 2021-06-21 $191.38 $195.92 $133.74 27.33 % -13.08 % 1
71 TBKCP SOLD -2.60 % -1.07 % 212.67 % 2021-04-21 $28.26 2021-04-22 $28.48 2021-06-21 $27.65 2021-06-21 $27.74 $28.48 $27.37 0.00% -3.90 % 1
72 TECH SOLD 2.10 % 1.92 % 75.38 % 2021-04-21 $423.84 2021-04-22 $423.39 2021-06-21 $440.21 2021-06-21 $432.30 $453.82 $386.12 7.19 % -8.80 % 1
73 TIPT SOLD -32.03 % 1.87 % 94.87 % 2021-04-21 $14.22 2021-04-22 $14.27 2021-06-21 $9.82 2021-06-21 $9.70 $15.48 $8.04 8.48 % -43.66 % 1
74 TYHT SOLD 3.26 % -0.76 % 38.06 % 2021-04-21 $6.68 2021-04-22 $6.45 2021-06-21 $6.55 2021-06-21 $6.66 $19.40 $6.01 200.78 % -6.82 % 1

Average Return: 1.30 %

Average High Return: 13.24 %

Average Low Return: -8.42 %

SNP 500 Return: 1.30 %

This Strategy vs SNP 500 Return: -0.01 %

By: StockDomo.com
File created on Mon Aug 16 19:31:04 MDT 2021