Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211020
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HUDI
|
SOLD
|
176.96 %
|
-4.02 %
|
43.85 %
|
2021-10-20
|
$11.84 |
2021-10-21
|
$11.37 |
2021-12-20
|
$31.27 |
2021-12-20
|
$31.49 |
$35.70 |
$10.82 |
213.98 %
|
-4.84 %
|
1
|
2
|
LECO
|
SOLD
|
-7.07 %
|
-2.79 %
|
130.13 %
|
2021-10-20
|
$144.57 |
2021-10-21
|
$143.94 |
2021-12-20
|
$131.41 |
2021-12-20
|
$133.76 |
$148.54 |
$131.92 |
3.20 %
|
-8.35 %
|
1
|
3
|
NTRS
|
SOLD
|
-8.81 %
|
-2.34 %
|
108.58 %
|
2021-10-20
|
$125.51 |
2021-10-21
|
$126.30 |
2021-12-20
|
$114.49 |
2021-12-20
|
$115.17 |
$126.73 |
$114.05 |
0.34 %
|
-9.70 %
|
1
|
4
|
BRY
|
SOLD
|
-21.97 %
|
-3.71 %
|
69.60 %
|
2021-10-20
|
$9.99 |
2021-10-21
|
$9.97 |
2021-12-20
|
$7.79 |
2021-12-20
|
$7.78 |
$10.64 |
$7.69 |
6.72 %
|
-22.87 %
|
1
|
5
|
AER
|
SOLD
|
-8.10 %
|
-2.73 %
|
88.86 %
|
2021-10-20
|
$63.57 |
2021-10-21
|
$63.59 |
2021-12-20
|
$58.14 |
2021-12-20
|
$58.44 |
$71.38 |
$54.03 |
12.25 %
|
-15.03 %
|
1
|
6
|
AKA
|
SOLD
|
-17.94 %
|
1.16 %
|
106.42 %
|
2021-10-20
|
$10.47 |
2021-10-21
|
$10.31 |
2021-12-20
|
$8.74 |
2021-12-20
|
$8.46 |
$15.23 |
$8.46 |
47.72 %
|
-17.94 %
|
1
|
7
|
ANTM
|
SOLD
|
6.62 %
|
-1.27 %
|
91.07 %
|
2021-10-20
|
$424.05 |
2021-10-21
|
$420.00 |
2021-12-20
|
$439.46 |
2021-12-20
|
$447.82 |
$451.71 |
$392.40 |
7.55 %
|
-6.57 %
|
1
|
8
|
ASH
|
SOLD
|
5.08 %
|
-1.53 %
|
139.53 %
|
2021-10-20
|
$96.90 |
2021-10-21
|
$96.76 |
2021-12-20
|
$102.16 |
2021-12-20
|
$101.68 |
$110.74 |
$94.95 |
14.45 %
|
-1.87 %
|
1
|
9
|
BK
|
SOLD
|
-4.71 %
|
-1.77 %
|
76.48 %
|
2021-10-20
|
$59.31 |
2021-10-21
|
$59.48 |
2021-12-20
|
$56.48 |
2021-12-20
|
$56.68 |
$60.52 |
$54.09 |
1.75 %
|
-9.06 %
|
1
|
10
|
BR
|
SOLD
|
-3.96 %
|
-2.24 %
|
79.45 %
|
2021-10-20
|
$181.30 |
2021-10-21
|
$181.09 |
2021-12-20
|
$171.86 |
2021-12-20
|
$173.91 |
$185.00 |
$166.50 |
2.16 %
|
-8.06 %
|
1
|
11
|
CFR
|
SOLD
|
-4.71 %
|
-2.29 %
|
127.32 %
|
2021-10-20
|
$129.30 |
2021-10-21
|
$129.16 |
2021-12-20
|
$121.95 |
2021-12-20
|
$123.08 |
$139.70 |
$123.08 |
8.16 %
|
-4.71 %
|
1
|
12
|
CLH
|
SOLD
|
-15.05 %
|
-4.32 %
|
160.49 %
|
2021-10-20
|
$111.88 |
2021-10-21
|
$112.35 |
2021-12-20
|
$92.68 |
2021-12-20
|
$95.44 |
$118.89 |
$95.44 |
5.82 %
|
-15.05 %
|
1
|
13
|
CMA
|
SOLD
|
-5.34 %
|
-2.21 %
|
67.59 %
|
2021-10-20
|
$86.93 |
2021-10-21
|
$87.23 |
2021-12-20
|
$81.89 |
2021-12-20
|
$82.57 |
$91.62 |
$80.62 |
5.03 %
|
-7.58 %
|
1
|
14
|
CNI
|
SOLD
|
-7.76 %
|
-6.23 %
|
194.92 %
|
2021-10-20
|
$130.79 |
2021-10-21
|
$130.79 |
2021-12-20
|
$119.38 |
2021-12-20
|
$120.64 |
$136.22 |
$120.64 |
4.15 %
|
-7.76 %
|
1
|
15
|
CNS
|
SOLD
|
-2.63 %
|
-3.42 %
|
81.47 %
|
2021-10-20
|
$92.20 |
2021-10-21
|
$92.42 |
2021-12-20
|
$88.18 |
2021-12-20
|
$89.99 |
$101.22 |
$88.10 |
9.52 %
|
-4.67 %
|
1
|
16
|
CTR
|
SOLD
|
-21.27 %
|
-2.84 %
|
67.54 %
|
2021-10-20
|
$28.20 |
2021-10-21
|
$28.16 |
2021-12-20
|
$21.93 |
2021-12-20
|
$22.17 |
$28.51 |
$22.04 |
1.24 %
|
-21.73 %
|
1
|
17
|
CVX
|
SOLD
|
-0.75 %
|
0.04 %
|
118.69 %
|
2021-10-20
|
$113.16 |
2021-10-21
|
$112.71 |
2021-12-20
|
$113.65 |
2021-12-20
|
$111.86 |
$119.26 |
$110.87 |
5.81 %
|
-1.63 %
|
1
|
18
|
DELL
|
SOLD
|
-51.56 %
|
-1.92 %
|
91.44 %
|
2021-10-20
|
$111.63 |
2021-10-21
|
$111.50 |
2021-12-20
|
$53.60 |
2021-12-20
|
$54.01 |
$115.00 |
$53.01 |
3.14 %
|
-52.46 %
|
1
|
19
|
ENB
|
SOLD
|
-14.97 %
|
-0.08 %
|
165.25 %
|
2021-10-20
|
$43.18 |
2021-10-21
|
$42.94 |
2021-12-20
|
$36.89 |
2021-12-20
|
$36.51 |
$43.35 |
$36.51 |
0.95 %
|
-14.97 %
|
1
|
20
|
ENLC
|
SOLD
|
-27.19 %
|
0.00%
|
134.49 %
|
2021-10-20
|
$8.48 |
2021-10-21
|
$8.35 |
2021-12-20
|
$6.15 |
2021-12-20
|
$6.08 |
$8.60 |
$6.05 |
2.99 %
|
-27.54 %
|
1
|
21
|
EVR
|
SOLD
|
-19.30 %
|
-3.65 %
|
63.02 %
|
2021-10-20
|
$163.18 |
2021-10-21
|
$163.40 |
2021-12-20
|
$128.95 |
2021-12-20
|
$131.87 |
$164.63 |
$131.87 |
0.75 %
|
-19.30 %
|
1
|
22
|
GFL
|
SOLD
|
-11.31 %
|
-0.45 %
|
197.77 %
|
2021-10-20
|
$40.43 |
2021-10-21
|
$40.33 |
2021-12-20
|
$35.23 |
2021-12-20
|
$35.77 |
$43.71 |
$35.04 |
8.38 %
|
-13.12 %
|
1
|
23
|
GFLU
|
SOLD
|
-13.00 %
|
-0.47 %
|
13.41 %
|
2021-10-20
|
$92.71 |
2021-10-21
|
$93.20 |
2021-12-20
|
$81.04 |
2021-12-20
|
$81.08 |
$97.17 |
$80.60 |
4.26 %
|
-13.52 %
|
1
|
24
|
HRI
|
SOLD
|
-12.79 %
|
-3.97 %
|
120.21 %
|
2021-10-20
|
$187.07 |
2021-10-21
|
$180.50 |
2021-12-20
|
$154.91 |
2021-12-20
|
$157.41 |
$203.14 |
$156.20 |
12.54 %
|
-13.46 %
|
1
|
25
|
IPI
|
SOLD
|
-13.41 %
|
-7.63 %
|
148.19 %
|
2021-10-20
|
$46.34 |
2021-10-21
|
$47.12 |
2021-12-20
|
$38.96 |
2021-12-20
|
$40.80 |
$52.91 |
$38.23 |
12.29 %
|
-18.87 %
|
1
|
26
|
KEY
|
SOLD
|
-7.54 %
|
-1.95 %
|
119.16 %
|
2021-10-20
|
$23.72 |
2021-10-21
|
$24.00 |
2021-12-20
|
$22.07 |
2021-12-20
|
$22.19 |
$24.57 |
$22.04 |
2.38 %
|
-8.17 %
|
1
|
27
|
KKR
|
SOLD
|
-0.41 %
|
-1.40 %
|
114.83 %
|
2021-10-20
|
$70.58 |
2021-10-21
|
$70.46 |
2021-12-20
|
$70.58 |
2021-12-20
|
$70.17 |
$83.90 |
$69.02 |
19.07 %
|
-2.04 %
|
1
|
28
|
KNX
|
SOLD
|
6.34 %
|
-2.19 %
|
68.06 %
|
2021-10-20
|
$54.32 |
2021-10-21
|
$54.86 |
2021-12-20
|
$57.69 |
2021-12-20
|
$58.34 |
$61.87 |
$54.27 |
12.78 %
|
-1.08 %
|
1
|
29
|
LC
|
SOLD
|
-35.24 %
|
-2.07 %
|
98.19 %
|
2021-10-20
|
$35.17 |
2021-10-21
|
$35.02 |
2021-12-20
|
$23.19 |
2021-12-20
|
$22.68 |
$49.21 |
$22.68 |
40.52 %
|
-35.24 %
|
1
|
30
|
LNC
|
SOLD
|
-14.26 %
|
-4.41 %
|
104.50 %
|
2021-10-20
|
$75.76 |
2021-10-21
|
$75.45 |
2021-12-20
|
$62.86 |
2021-12-20
|
$64.69 |
$77.57 |
$63.57 |
2.81 %
|
-15.75 %
|
1
|
31
|
MMC
|
SOLD
|
-0.09 %
|
0.00%
|
79.44 %
|
2021-10-20
|
$165.85 |
2021-10-21
|
$166.85 |
2021-12-20
|
$168.30 |
2021-12-20
|
$166.70 |
$174.90 |
$160.19 |
4.82 %
|
-3.99 %
|
1
|
32
|
MNRL
|
SOLD
|
-10.69 %
|
-3.02 %
|
65.20 %
|
2021-10-20
|
$22.51 |
2021-10-21
|
$22.45 |
2021-12-20
|
$19.94 |
2021-12-20
|
$20.05 |
$25.49 |
$19.56 |
13.54 %
|
-12.87 %
|
1
|
33
|
MOS
|
SOLD
|
-14.78 %
|
-2.52 %
|
111.73 %
|
2021-10-20
|
$42.47 |
2021-10-21
|
$41.94 |
2021-12-20
|
$35.54 |
2021-12-20
|
$35.74 |
$42.99 |
$33.59 |
2.50 %
|
-19.91 %
|
1
|
34
|
NRP
|
SOLD
|
-5.47 %
|
1.58 %
|
145.36 %
|
2021-10-20
|
$31.15 |
2021-10-21
|
$31.25 |
2021-12-20
|
$30.13 |
2021-12-20
|
$29.54 |
$34.92 |
$28.41 |
11.74 %
|
-9.09 %
|
1
|
35
|
PAM
|
SOLD
|
-10.57 %
|
1.44 %
|
122.90 %
|
2021-10-20
|
$20.89 |
2021-10-21
|
$20.71 |
2021-12-20
|
$19.01 |
2021-12-20
|
$18.52 |
$21.00 |
$16.35 |
1.40 %
|
-21.05 %
|
1
|
36
|
PBT
|
SOLD
|
1.59 %
|
-3.26 %
|
165.25 %
|
2021-10-20
|
$8.20 |
2021-10-21
|
$8.19 |
2021-12-20
|
$8.32 |
2021-12-20
|
$8.32 |
$9.85 |
$7.60 |
20.27 %
|
-7.20 %
|
1
|
37
|
PJT
|
SOLD
|
-18.10 %
|
-1.77 %
|
114.50 %
|
2021-10-20
|
$88.30 |
2021-10-21
|
$88.51 |
2021-12-20
|
$72.32 |
2021-12-20
|
$72.49 |
$89.50 |
$69.35 |
1.12 %
|
-21.65 %
|
1
|
38
|
PLD
|
SOLD
|
10.97 %
|
0.13 %
|
69.72 %
|
2021-10-20
|
$143.42 |
2021-10-21
|
$144.26 |
2021-12-20
|
$161.39 |
2021-12-20
|
$160.09 |
$165.08 |
$142.00 |
14.43 %
|
-1.57 %
|
1
|
39
|
PNC
|
SOLD
|
-8.63 %
|
-2.38 %
|
148.56 %
|
2021-10-20
|
$212.80 |
2021-10-21
|
$212.72 |
2021-12-20
|
$192.55 |
2021-12-20
|
$194.37 |
$217.60 |
$194.37 |
2.29 %
|
-8.63 %
|
1
|
40
|
RDS-A
|
SOLD
|
-15.30 %
|
-0.43 %
|
87.29 %
|
2021-10-20
|
$49.44 |
2021-10-21
|
$49.22 |
2021-12-20
|
$41.93 |
2021-12-20
|
$41.69 |
$50.75 |
$41.46 |
3.11 %
|
-15.77 %
|
1
|
41
|
SCHW
|
SOLD
|
0.15 %
|
-2.74 %
|
107.17 %
|
2021-10-20
|
$81.59 |
2021-10-21
|
$81.50 |
2021-12-20
|
$80.68 |
2021-12-20
|
$81.62 |
$85.75 |
$76.46 |
5.21 %
|
-6.18 %
|
1
|
42
|
SCM
|
SOLD
|
-9.24 %
|
-1.82 %
|
112.19 %
|
2021-10-20
|
$13.85 |
2021-10-21
|
$13.85 |
2021-12-20
|
$12.38 |
2021-12-20
|
$12.57 |
$14.74 |
$12.56 |
6.43 %
|
-9.31 %
|
1
|
43
|
SHPW
|
SOLD
|
-68.70 %
|
-0.83 %
|
167.54 %
|
2021-10-20
|
$10.83 |
2021-10-21
|
$11.63 |
2021-12-20
|
$3.60 |
2021-12-20
|
$3.64 |
$12.81 |
$3.36 |
10.15 %
|
-71.11 %
|
1
|
44
|
SLF
|
SOLD
|
-6.58 %
|
-1.34 %
|
181.63 %
|
2021-10-20
|
$56.61 |
2021-10-21
|
$56.73 |
2021-12-20
|
$52.90 |
2021-12-20
|
$53.00 |
$57.93 |
$52.48 |
2.12 %
|
-7.49 %
|
1
|
45
|
SMM
|
SOLD
|
-11.68 %
|
-3.06 %
|
69.14 %
|
2021-10-20
|
$7.28 |
2021-10-21
|
$7.28 |
2021-12-20
|
$6.33 |
2021-12-20
|
$6.43 |
$7.28 |
$6.12 |
0.00%
|
-15.93 %
|
1
|
46
|
SRV
|
SOLD
|
-18.27 %
|
-1.39 %
|
94.79 %
|
2021-10-20
|
$35.68 |
2021-10-21
|
$35.53 |
2021-12-20
|
$29.13 |
2021-12-20
|
$29.04 |
$35.94 |
$28.61 |
1.15 %
|
-19.48 %
|
1
|
47
|
STT
|
SOLD
|
-9.43 %
|
-1.88 %
|
60.16 %
|
2021-10-20
|
$99.37 |
2021-10-21
|
$99.31 |
2021-12-20
|
$90.10 |
2021-12-20
|
$89.95 |
$100.69 |
$88.56 |
1.39 %
|
-10.82 %
|
1
|
48
|
TAC
|
SOLD
|
-8.57 %
|
0.00%
|
82.73 %
|
2021-10-20
|
$11.52 |
2021-10-21
|
$11.55 |
2021-12-20
|
$10.63 |
2021-12-20
|
$10.56 |
$11.80 |
$9.91 |
2.16 %
|
-14.20 %
|
1
|
49
|
TRP
|
SOLD
|
-18.13 %
|
-0.04 %
|
73.99 %
|
2021-10-20
|
$55.15 |
2021-10-21
|
$55.00 |
2021-12-20
|
$45.52 |
2021-12-20
|
$45.03 |
$55.34 |
$45.03 |
0.62 %
|
-18.13 %
|
1
|
50
|
TYG
|
SOLD
|
-14.49 %
|
-3.26 %
|
95.97 %
|
2021-10-20
|
$31.15 |
2021-10-21
|
$31.12 |
2021-12-20
|
$26.12 |
2021-12-20
|
$26.61 |
$31.12 |
$26.21 |
0.00%
|
-15.78 %
|
1
|
51
|
VAL
|
SOLD
|
-8.41 %
|
-2.64 %
|
159.08 %
|
2021-10-20
|
$37.23 |
2021-10-21
|
$37.23 |
2021-12-20
|
$34.27 |
2021-12-20
|
$34.10 |
$39.14 |
$29.46 |
5.13 %
|
-20.87 %
|
1
|
52
|
WIW
|
SOLD
|
-3.08 %
|
-0.45 %
|
56.97 %
|
2021-10-20
|
$13.64 |
2021-10-21
|
$13.62 |
2021-12-20
|
$13.20 |
2021-12-20
|
$13.20 |
$13.93 |
$13.17 |
2.28 %
|
-3.30 %
|
1
|
53
|
WM
|
SOLD
|
-1.27 %
|
-0.45 %
|
69.57 %
|
2021-10-20
|
$160.50 |
2021-10-21
|
$162.08 |
2021-12-20
|
$160.59 |
2021-12-20
|
$160.02 |
$168.04 |
$154.01 |
3.68 %
|
-4.98 %
|
1
|
54
|
WNS
|
SOLD
|
-3.06 %
|
-0.77 %
|
104.25 %
|
2021-10-20
|
$86.23 |
2021-10-21
|
$85.95 |
2021-12-20
|
$83.55 |
2021-12-20
|
$83.32 |
$91.03 |
$82.94 |
5.91 %
|
-3.50 %
|
1
|
55
|
ASLEW
|
SOLD
|
-29.08 %
|
0.97 %
|
28.34 %
|
2021-10-20
|
$8.24 |
2021-10-21
|
$8.46 |
2021-12-20
|
$6.23 |
2021-12-20
|
$6.00 |
$12.50 |
$6.00 |
47.75 %
|
-29.08 %
|
1
|
56
|
BHF
|
SOLD
|
-3.70 %
|
-5.74 %
|
153.96 %
|
2021-10-20
|
$51.84 |
2021-10-21
|
$51.59 |
2021-12-20
|
$47.64 |
2021-12-20
|
$49.68 |
$56.90 |
$46.96 |
10.29 %
|
-8.97 %
|
1
|
57
|
BMTC
|
SOLD
|
-14.62 %
|
3.02 %
|
78.40 %
|
2021-10-20
|
$49.93 |
2021-10-21
|
$49.92 |
2021-12-20
|
$43.69 |
2021-12-20
|
$42.62 |
$50.29 |
$41.92 |
0.74 %
|
-16.03 %
|
1
|
58
|
BOKF
|
SOLD
|
0.59 %
|
-2.88 %
|
73.93 %
|
2021-10-20
|
$99.64 |
2021-10-21
|
$100.99 |
2021-12-20
|
$99.94 |
2021-12-20
|
$101.59 |
$110.75 |
$99.05 |
9.66 %
|
-1.92 %
|
1
|
59
|
CATC
|
SOLD
|
-1.70 %
|
-4.15 %
|
106.12 %
|
2021-10-20
|
$89.87 |
2021-10-21
|
$89.98 |
2021-12-20
|
$85.98 |
2021-12-20
|
$88.45 |
$97.57 |
$87.98 |
8.44 %
|
-2.22 %
|
1
|
60
|
CHI
|
SOLD
|
-6.63 %
|
-0.94 %
|
175.13 %
|
2021-10-20
|
$15.88 |
2021-10-21
|
$15.83 |
2021-12-20
|
$14.76 |
2021-12-20
|
$14.78 |
$16.44 |
$14.67 |
3.85 %
|
-7.33 %
|
1
|
61
|
CNEY
|
SOLD
|
-64.91 %
|
7.19 %
|
143.59 %
|
2021-10-20
|
$7.99 |
2021-10-21
|
$8.15 |
2021-12-20
|
$3.13 |
2021-12-20
|
$2.86 |
$13.50 |
$2.40 |
65.64 %
|
-70.55 %
|
1
|
62
|
CVLG
|
SOLD
|
-30.83 %
|
-1.89 %
|
85.88 %
|
2021-10-20
|
$34.49 |
2021-10-21
|
$33.25 |
2021-12-20
|
$22.82 |
2021-12-20
|
$23.00 |
$33.70 |
$22.88 |
1.35 %
|
-31.19 %
|
1
|
63
|
DWACW
|
SOLD
|
381.01 %
|
1.17 %
|
36.26 %
|
2021-10-20
|
$0.51 |
2021-10-21
|
$3.16 |
2021-12-20
|
$15.50 |
2021-12-20
|
$15.20 |
$79.22 |
$3.06 |
2406.96 %
|
-3.16 %
|
1
|
64
|
DWAT
|
SOLD
|
-20.58 %
|
-17.73 %
|
302.75 %
|
2021-10-20
|
$13.95 |
2021-10-21
|
$13.80 |
2021-12-23
|
$10.95 |
2021-12-23
|
$10.96 |
$14.02 |
$10.96 |
1.59 %
|
-20.58 %
|
1
|
65
|
EBSB
|
HOLD
|
4.50 %
|
-2.03 %
|
477.14 %
|
2021-10-20
|
$23.10 |
2021-10-21
|
$23.11 |
2021-11-12
|
$24.15 |
|
|
$25.72 |
$22.06 |
11.29 %
|
-4.54 %
|
1
|
66
|
ENVX
|
SOLD
|
6.81 %
|
-3.86 %
|
79.44 %
|
2021-10-20
|
$23.71 |
2021-10-21
|
$23.50 |
2021-12-20
|
$24.91 |
2021-12-20
|
$25.10 |
$39.48 |
$22.79 |
68.00 %
|
-3.02 %
|
1
|
67
|
ENVXW
|
SOLD
|
10.40 %
|
-6.81 %
|
38.88 %
|
2021-10-20
|
$12.54 |
2021-10-21
|
$12.40 |
2021-12-20
|
$13.42 |
2021-12-20
|
$13.69 |
$27.65 |
$9.93 |
122.98 %
|
-19.92 %
|
1
|
68
|
FTGC
|
SOLD
|
-6.23 %
|
-0.46 %
|
237.56 %
|
2021-10-20
|
$25.78 |
2021-10-21
|
$25.38 |
2021-12-20
|
$23.87 |
2021-12-20
|
$23.80 |
$25.65 |
$23.31 |
1.06 %
|
-8.16 %
|
1
|
69
|
FTXO
|
SOLD
|
-10.42 %
|
-2.22 %
|
138.34 %
|
2021-10-20
|
$35.18 |
2021-10-21
|
$35.22 |
2021-12-20
|
$31.33 |
2021-12-20
|
$31.55 |
$35.49 |
$31.55 |
0.77 %
|
-10.42 %
|
1
|
70
|
GPP
|
SOLD
|
-10.90 %
|
1.83 %
|
95.09 %
|
2021-10-20
|
$15.38 |
2021-10-21
|
$15.50 |
2021-12-20
|
$13.94 |
2021-12-20
|
$13.81 |
$16.02 |
$13.31 |
3.35 %
|
-14.13 %
|
1
|
71
|
GTR
|
SOLD
|
0.96 %
|
1.00 %
|
3.19 %
|
2021-10-20
|
$25.78 |
2021-10-25
|
$25.96 |
2021-12-27
|
$26.25 |
2021-12-27
|
$26.21 |
$27.75 |
$24.99 |
6.90 %
|
-3.74 %
|
1
|
72
|
HEES
|
SOLD
|
-0.90 %
|
-2.46 %
|
63.63 %
|
2021-10-20
|
$43.51 |
2021-10-21
|
$43.42 |
2021-12-20
|
$42.40 |
2021-12-20
|
$43.03 |
$50.69 |
$40.80 |
16.74 %
|
-6.03 %
|
1
|
73
|
HIVE
|
SOLD
|
-38.52 %
|
-3.47 %
|
65.92 %
|
2021-10-20
|
$3.97 |
2021-10-21
|
$4.05 |
2021-12-20
|
$2.50 |
2021-12-20
|
$2.49 |
$5.60 |
$2.43 |
38.27 %
|
-40.00 %
|
1
|
74
|
HWC
|
SOLD
|
-9.57 %
|
-2.31 %
|
93.61 %
|
2021-10-20
|
$51.46 |
2021-10-21
|
$51.42 |
2021-12-20
|
$46.15 |
2021-12-20
|
$46.50 |
$53.61 |
$46.50 |
4.26 %
|
-9.57 %
|
1
|
75
|
HX
|
HOLD
|
-89.81 %
|
-4.27 %
|
72.40 %
|
2021-10-20
|
$18.87 |
2021-10-21
|
$21.98 |
2021-12-15
|
$2.24 |
|
|
$22.39 |
$2.12 |
1.87 %
|
-90.35 %
|
1
|
76
|
ISBC
|
SOLD
|
-11.72 %
|
-0.56 %
|
158.93 %
|
2021-10-20
|
$16.10 |
2021-10-21
|
$16.04 |
2021-12-20
|
$14.20 |
2021-12-20
|
$14.16 |
$16.35 |
$14.16 |
1.93 %
|
-11.72 %
|
1
|
77
|
JAMF
|
SOLD
|
-21.33 %
|
0.19 %
|
131.39 %
|
2021-10-20
|
$45.30 |
2021-10-21
|
$45.11 |
2021-12-20
|
$36.09 |
2021-12-20
|
$35.49 |
$49.27 |
$28.86 |
9.22 %
|
-36.02 %
|
1
|
78
|
JBHT
|
SOLD
|
-2.97 %
|
-0.69 %
|
96.39 %
|
2021-10-20
|
$195.03 |
2021-10-21
|
$195.07 |
2021-12-20
|
$190.77 |
2021-12-20
|
$189.27 |
$202.81 |
$185.15 |
3.97 %
|
-5.09 %
|
1
|
79
|
LEGR
|
SOLD
|
-5.08 %
|
-0.73 %
|
64.19 %
|
2021-10-20
|
$44.46 |
2021-10-21
|
$44.33 |
2021-12-20
|
$42.01 |
2021-12-20
|
$42.08 |
$44.91 |
$41.87 |
1.31 %
|
-5.55 %
|
1
|
80
|
LMDX
|
SOLD
|
5.91 %
|
0.73 %
|
45.23 %
|
2021-10-20
|
$9.47 |
2021-10-21
|
$8.97 |
2021-12-20
|
$9.66 |
2021-12-20
|
$9.50 |
$11.09 |
$7.68 |
23.63 %
|
-14.38 %
|
1
|
81
|
LOB
|
SOLD
|
4.46 %
|
-2.51 %
|
116.65 %
|
2021-10-20
|
$72.92 |
2021-10-21
|
$73.08 |
2021-12-20
|
$76.20 |
2021-12-20
|
$76.34 |
$99.89 |
$69.96 |
36.69 %
|
-4.27 %
|
1
|
82
|
MGTX
|
SOLD
|
-3.48 %
|
1.00 %
|
105.37 %
|
2021-10-20
|
$20.99 |
2021-10-21
|
$21.00 |
2021-12-20
|
$21.23 |
2021-12-20
|
$20.27 |
$23.15 |
$16.83 |
10.24 %
|
-19.86 %
|
1
|
83
|
OFS
|
SOLD
|
0.27 %
|
-0.62 %
|
260.09 %
|
2021-10-20
|
$11.17 |
2021-10-21
|
$11.16 |
2021-12-20
|
$11.14 |
2021-12-20
|
$11.19 |
$11.49 |
$10.77 |
2.96 %
|
-3.49 %
|
1
|
84
|
OPRX
|
SOLD
|
-41.55 %
|
1.29 %
|
89.89 %
|
2021-10-20
|
$93.15 |
2021-10-21
|
$93.09 |
2021-12-20
|
$56.51 |
2021-12-20
|
$54.41 |
$99.18 |
$52.39 |
6.54 %
|
-43.72 %
|
1
|
85
|
PPIH
|
SOLD
|
-18.58 %
|
0.26 %
|
37.99 %
|
2021-10-20
|
$8.95 |
2021-10-21
|
$8.88 |
2021-12-20
|
$7.75 |
2021-12-20
|
$7.23 |
$8.94 |
$7.23 |
0.68 %
|
-18.58 %
|
1
|
86
|
RDVY
|
SOLD
|
-1.66 %
|
-1.95 %
|
120.02 %
|
2021-10-20
|
$50.66 |
2021-10-21
|
$50.59 |
2021-12-20
|
$49.36 |
2021-12-20
|
$49.75 |
$52.10 |
$48.83 |
2.98 %
|
-3.48 %
|
1
|
87
|
ROCC
|
SOLD
|
-27.85 %
|
0.12 %
|
76.31 %
|
2021-10-20
|
$33.33 |
2021-10-21
|
$33.54 |
2021-12-20
|
$25.41 |
2021-12-20
|
$24.20 |
$34.64 |
$23.32 |
3.28 %
|
-30.47 %
|
1
|
88
|
SKYY
|
SOLD
|
-11.81 %
|
-1.65 %
|
96.58 %
|
2021-10-20
|
$114.80 |
2021-10-21
|
$114.52 |
2021-12-20
|
$101.46 |
2021-12-20
|
$101.00 |
$119.98 |
$99.29 |
4.77 %
|
-13.30 %
|
1
|
89
|
SPBC
|
SOLD
|
-5.07 %
|
-1.83 %
|
227.57 %
|
2021-10-20
|
$28.52 |
2021-10-21
|
$28.78 |
2021-12-20
|
$27.34 |
2021-12-20
|
$27.32 |
$29.79 |
$27.32 |
3.51 %
|
-5.07 %
|
1
|
90
|
UROY
|
SOLD
|
-35.79 %
|
-0.54 %
|
86.86 %
|
2021-10-20
|
$5.78 |
2021-10-21
|
$5.70 |
2021-12-20
|
$3.69 |
2021-12-20
|
$3.66 |
$5.95 |
$3.42 |
4.39 %
|
-40.00 %
|
1
|
91
|
WSC
|
SOLD
|
15.55 %
|
-0.68 %
|
91.00 %
|
2021-10-20
|
$33.67 |
2021-10-21
|
$33.51 |
2021-12-20
|
$39.45 |
2021-12-20
|
$38.72 |
$41.28 |
$32.89 |
23.19 %
|
-1.85 %
|
1
|
92
|
WSFS
|
SOLD
|
-14.20 %
|
2.02 %
|
195.92 %
|
2021-10-20
|
$55.59 |
2021-10-21
|
$55.51 |
2021-12-20
|
$48.46 |
2021-12-20
|
$47.63 |
$56.08 |
$46.71 |
1.03 %
|
-15.85 %
|
1
|
93
|
WTFC
|
SOLD
|
-5.96 %
|
-2.37 %
|
78.19 %
|
2021-10-20
|
$91.82 |
2021-10-21
|
$91.68 |
2021-12-20
|
$85.25 |
2021-12-20
|
$86.22 |
$96.98 |
$86.21 |
5.78 %
|
-5.97 %
|
1
|
94
|
XPDI
|
SOLD
|
-4.24 %
|
1.15 %
|
77.96 %
|
2021-10-20
|
$10.98 |
2021-10-21
|
$10.85 |
2021-12-20
|
$10.51 |
2021-12-20
|
$10.39 |
$14.98 |
$10.30 |
38.06 %
|
-5.07 %
|
1
|
95
|
ZION
|
SOLD
|
-7.35 %
|
-2.94 %
|
96.28 %
|
2021-10-20
|
$65.10 |
2021-10-21
|
$65.01 |
2021-12-20
|
$59.40 |
2021-12-20
|
$60.23 |
$68.25 |
$60.23 |
4.98 %
|
-7.35 %
|
1
|