Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210820
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BPYPP
|
SOLD
|
-0.43 %
|
-0.54 %
|
29.71 %
|
2021-08-20
|
$25.89 |
2021-08-23
|
$25.84 |
2021-10-22
|
$25.59 |
2021-10-22
|
$25.73 |
$26.66 |
$24.56 |
3.17 %
|
-4.95 %
|
3
|
2
|
SQM
|
SOLD
|
5.39 %
|
-1.89 %
|
143.76 %
|
2021-08-20
|
$49.66 |
2021-08-23
|
$50.80 |
2021-10-22
|
$52.41 |
2021-10-22
|
$53.54 |
$57.43 |
$50.05 |
13.05 %
|
-1.48 %
|
3
|
3
|
ACRE
|
SOLD
|
5.39 %
|
-0.19 %
|
75.72 %
|
2021-08-20
|
$15.14 |
2021-08-23
|
$15.04 |
2021-10-22
|
$15.79 |
2021-10-22
|
$15.85 |
$16.05 |
$14.98 |
6.72 %
|
-0.40 %
|
3
|
4
|
ALE
|
SOLD
|
-12.57 %
|
0.44 %
|
25.61 %
|
2021-08-20
|
$70.78 |
2021-08-23
|
$70.56 |
2021-10-22
|
$61.66 |
2021-10-22
|
$61.69 |
$70.70 |
$56.84 |
0.20 %
|
-19.44 %
|
3
|
5
|
AQN
|
SOLD
|
-2.82 %
|
0.26 %
|
76.90 %
|
2021-08-20
|
$15.64 |
2021-08-23
|
$15.60 |
2021-10-22
|
$15.14 |
2021-10-22
|
$15.16 |
$15.81 |
$14.42 |
1.35 %
|
-7.56 %
|
3
|
6
|
AQNU
|
SOLD
|
-2.97 %
|
-0.08 %
|
63.84 %
|
2021-08-20
|
$51.48 |
2021-08-23
|
$51.52 |
2021-10-22
|
$49.80 |
2021-10-22
|
$49.99 |
$51.85 |
$48.10 |
0.64 %
|
-6.64 %
|
3
|
7
|
ARCH
|
SOLD
|
40.10 %
|
2.85 %
|
61.01 %
|
2021-08-20
|
$64.37 |
2021-08-23
|
$66.38 |
2021-10-22
|
$95.49 |
2021-10-22
|
$93.00 |
$105.58 |
$66.38 |
59.05 %
|
0.00%
|
3
|
8
|
BBY
|
SOLD
|
4.03 %
|
0.67 %
|
90.01 %
|
2021-08-20
|
$112.63 |
2021-08-23
|
$113.00 |
2021-10-22
|
$118.39 |
2021-10-22
|
$117.55 |
$124.91 |
$103.42 |
10.54 %
|
-8.48 %
|
3
|
9
|
CHS
|
SOLD
|
-17.68 %
|
-1.95 %
|
98.50 %
|
2021-08-20
|
$6.18 |
2021-08-23
|
$6.28 |
2021-10-22
|
$5.04 |
2021-10-22
|
$5.17 |
$6.78 |
$4.34 |
7.96 %
|
-30.89 %
|
3
|
10
|
CIR
|
SOLD
|
-1.03 %
|
-1.70 %
|
38.66 %
|
2021-08-20
|
$32.79 |
2021-08-23
|
$33.15 |
2021-10-22
|
$32.34 |
2021-10-22
|
$32.81 |
$36.34 |
$29.81 |
9.62 %
|
-10.08 %
|
3
|
11
|
CRI
|
SOLD
|
-6.28 %
|
2.47 %
|
103.02 %
|
2021-08-20
|
$105.70 |
2021-08-23
|
$106.60 |
2021-10-22
|
$103.00 |
2021-10-22
|
$99.91 |
$107.49 |
$90.00 |
0.83 %
|
-15.57 %
|
3
|
12
|
DNZ
|
SOLD
|
0.52 %
|
0.00%
|
3.97 %
|
2021-08-20
|
$9.74 |
2021-08-23
|
$9.70 |
2021-10-22
|
$9.75 |
2021-10-22
|
$9.75 |
$9.77 |
$9.60 |
0.72 %
|
-1.03 %
|
3
|
13
|
FSS
|
SOLD
|
5.03 %
|
0.38 %
|
82.04 %
|
2021-08-20
|
$39.61 |
2021-08-23
|
$39.93 |
2021-10-22
|
$42.11 |
2021-10-22
|
$41.94 |
$42.22 |
$37.82 |
5.74 %
|
-5.28 %
|
3
|
14
|
JMM
|
SOLD
|
-0.13 %
|
0.13 %
|
30.03 %
|
2021-08-20
|
$7.47 |
2021-08-23
|
$7.52 |
2021-10-22
|
$7.48 |
2021-10-22
|
$7.51 |
$7.60 |
$7.33 |
1.06 %
|
-2.53 %
|
3
|
15
|
JWN
|
SOLD
|
-18.50 %
|
0.48 %
|
105.65 %
|
2021-08-20
|
$35.11 |
2021-08-23
|
$35.83 |
2021-10-22
|
$29.42 |
2021-10-22
|
$29.20 |
$38.14 |
$25.92 |
6.45 %
|
-27.66 %
|
3
|
16
|
MMI
|
SOLD
|
16.87 %
|
1.27 %
|
345.12 %
|
2021-08-20
|
$38.92 |
2021-08-23
|
$39.24 |
2021-10-22
|
$46.17 |
2021-10-22
|
$45.86 |
$45.89 |
$37.91 |
16.95 %
|
-3.39 %
|
3
|
17
|
MNR
|
SOLD
|
0.68 %
|
-0.42 %
|
111.56 %
|
2021-08-20
|
$19.07 |
2021-08-23
|
$19.10 |
2021-10-22
|
$19.11 |
2021-10-22
|
$19.23 |
$19.31 |
$18.41 |
1.10 %
|
-3.61 %
|
3
|
18
|
NMS
|
SOLD
|
-4.60 %
|
-1.69 %
|
132.97 %
|
2021-08-20
|
$15.95 |
2021-08-23
|
$16.07 |
2021-10-22
|
$15.14 |
2021-10-22
|
$15.33 |
$16.48 |
$15.33 |
2.55 %
|
-4.60 %
|
3
|
19
|
PKE
|
SOLD
|
-15.23 %
|
0.38 %
|
73.61 %
|
2021-08-20
|
$15.29 |
2021-08-23
|
$15.43 |
2021-10-22
|
$13.08 |
2021-10-22
|
$13.08 |
$15.54 |
$12.74 |
0.71 %
|
-17.43 %
|
3
|
20
|
PSB
|
SOLD
|
15.67 %
|
-0.13 %
|
67.72 %
|
2021-08-20
|
$153.73 |
2021-08-23
|
$153.83 |
2021-10-22
|
$176.93 |
2021-10-22
|
$177.93 |
$177.93 |
$149.91 |
15.67 %
|
-2.55 %
|
3
|
21
|
RF
|
SOLD
|
16.22 %
|
3.48 %
|
144.46 %
|
2021-08-20
|
$20.03 |
2021-08-23
|
$20.22 |
2021-10-22
|
$24.09 |
2021-10-22
|
$23.50 |
$23.66 |
$18.81 |
17.01 %
|
-6.97 %
|
3
|
22
|
ROP
|
SOLD
|
1.68 %
|
1.24 %
|
193.96 %
|
2021-08-20
|
$479.94 |
2021-08-23
|
$481.90 |
2021-10-22
|
$487.20 |
2021-10-22
|
$490.00 |
$490.00 |
$439.40 |
1.68 %
|
-8.82 %
|
3
|
23
|
TGT
|
SOLD
|
0.48 %
|
0.68 %
|
77.44 %
|
2021-08-20
|
$253.40 |
2021-08-23
|
$254.26 |
2021-10-22
|
$255.93 |
2021-10-22
|
$255.48 |
$256.95 |
$222.88 |
1.06 %
|
-12.34 %
|
3
|
24
|
UGI
|
SOLD
|
-5.19 %
|
0.02 %
|
65.03 %
|
2021-08-20
|
$46.63 |
2021-08-23
|
$46.78 |
2021-10-22
|
$44.33 |
2021-10-22
|
$44.35 |
$47.37 |
$41.91 |
1.26 %
|
-10.41 %
|
3
|
25
|
WNC
|
SOLD
|
6.96 %
|
-0.37 %
|
148.53 %
|
2021-08-20
|
$15.00 |
2021-08-23
|
$15.09 |
2021-10-22
|
$16.08 |
2021-10-22
|
$16.14 |
$16.30 |
$13.81 |
8.02 %
|
-8.48 %
|
3
|
26
|
ACHC
|
SOLD
|
-9.04 %
|
-0.35 %
|
105.95 %
|
2021-08-20
|
$63.22 |
2021-08-23
|
$63.29 |
2021-10-22
|
$57.75 |
2021-10-22
|
$57.57 |
$68.65 |
$55.10 |
8.47 %
|
-12.94 %
|
3
|
27
|
ADGI
|
SOLD
|
20.17 %
|
0.30 %
|
75.69 %
|
2021-08-20
|
$27.64 |
2021-08-23
|
$27.91 |
2021-10-22
|
$33.75 |
2021-10-22
|
$33.54 |
$59.50 |
$23.51 |
113.19 %
|
-15.76 %
|
3
|
28
|
ALLO
|
SOLD
|
-32.63 %
|
-0.75 %
|
15.78 %
|
2021-08-20
|
$23.45 |
2021-08-23
|
$23.60 |
2021-10-22
|
$15.82 |
2021-10-22
|
$15.90 |
$27.86 |
$12.90 |
18.05 %
|
-45.34 %
|
3
|
29
|
ANIK
|
SOLD
|
-4.01 %
|
1.13 %
|
98.21 %
|
2021-08-20
|
$43.05 |
2021-08-23
|
$43.12 |
2021-10-22
|
$42.05 |
2021-10-22
|
$41.39 |
$44.06 |
$38.52 |
2.18 %
|
-10.67 %
|
3
|
30
|
APP
|
SOLD
|
35.68 %
|
-2.13 %
|
141.63 %
|
2021-08-20
|
$69.97 |
2021-08-23
|
$70.57 |
2021-10-22
|
$94.25 |
2021-10-22
|
$95.75 |
$98.60 |
$67.91 |
39.72 %
|
-3.77 %
|
3
|
31
|
ARGX
|
SOLD
|
-8.25 %
|
-0.34 %
|
105.83 %
|
2021-08-20
|
$314.58 |
2021-08-23
|
$322.62 |
2021-10-22
|
$293.16 |
2021-10-22
|
$295.99 |
$352.89 |
$289.74 |
9.38 %
|
-10.19 %
|
3
|
32
|
BCPC
|
SOLD
|
15.70 %
|
-0.53 %
|
50.42 %
|
2021-08-20
|
$133.96 |
2021-08-23
|
$134.82 |
2021-10-22
|
$154.76 |
2021-10-22
|
$155.98 |
$155.98 |
$131.99 |
15.70 %
|
-2.10 %
|
3
|
33
|
BENE
|
SOLD
|
1.99 %
|
15.63 %
|
96852.04 %
|
2021-08-20
|
$10.04 |
2021-08-23
|
$10.05 |
2021-10-22
|
$11.69 |
2021-10-22
|
$10.25 |
$10.64 |
$10.01 |
5.87 %
|
-0.40 %
|
3
|
34
|
BENER
|
SOLD
|
27.81 %
|
45.95 %
|
5527.57 %
|
2021-08-20
|
$0.40 |
2021-08-23
|
$0.36 |
2021-10-22
|
$0.54 |
2021-10-22
|
$0.46 |
$0.47 |
$0.27 |
30.56 %
|
-25.00 %
|
3
|
35
|
BENEU
|
SOLD
|
119.85 %
|
14.23 %
|
1769.81 %
|
2021-08-20
|
$10.78 |
2021-08-24
|
$10.78 |
2021-10-25
|
$14.85 |
2021-10-25
|
$23.70 |
$23.70 |
$10.60 |
119.85 %
|
-1.67 %
|
3
|
36
|
BRPM
|
SOLD
|
0.10 %
|
0.41 %
|
105.15 %
|
2021-08-20
|
$9.72 |
2021-08-23
|
$9.70 |
2021-10-22
|
$9.74 |
2021-10-22
|
$9.71 |
$9.77 |
$9.62 |
0.72 %
|
-0.82 %
|
3
|
37
|
CAC
|
SOLD
|
4.02 %
|
0.04 %
|
79.83 %
|
2021-08-20
|
$46.71 |
2021-08-23
|
$46.80 |
2021-10-22
|
$48.45 |
2021-10-22
|
$48.68 |
$49.97 |
$44.67 |
6.77 %
|
-4.55 %
|
3
|
38
|
CACG
|
SOLD
|
1.96 %
|
-0.25 %
|
187.07 %
|
2021-08-20
|
$50.12 |
2021-08-23
|
$50.04 |
2021-10-22
|
$51.11 |
2021-10-22
|
$51.02 |
$51.79 |
$47.71 |
3.50 %
|
-4.66 %
|
3
|
39
|
CARA
|
SOLD
|
-8.50 %
|
-2.23 %
|
94.28 %
|
2021-08-20
|
$13.70 |
2021-08-23
|
$14.11 |
2021-10-22
|
$12.70 |
2021-10-22
|
$12.91 |
$18.25 |
$12.62 |
29.34 %
|
-10.56 %
|
3
|
40
|
CATB
|
HOLD
|
17.31 %
|
-6.97 %
|
73.39 %
|
2021-08-20
|
$7.58 |
2021-08-23
|
$7.28 |
2021-09-08
|
$8.54 |
|
|
$10.26 |
$7.21 |
40.93 %
|
-0.96 %
|
3
|
41
|
CECE
|
SOLD
|
-4.50 %
|
-2.00 %
|
60.22 %
|
2021-08-20
|
$7.27 |
2021-08-23
|
$7.34 |
2021-10-22
|
$6.85 |
2021-10-22
|
$7.01 |
$7.72 |
$6.53 |
5.18 %
|
-11.04 %
|
3
|
42
|
CFFE
|
SOLD
|
0.51 %
|
0.00%
|
277.06 %
|
2021-08-20
|
$10.00 |
2021-08-23
|
$9.85 |
2021-10-22
|
$9.90 |
2021-10-22
|
$9.90 |
$9.97 |
$9.79 |
1.22 %
|
-0.61 %
|
3
|
43
|
CHI
|
SOLD
|
4.34 %
|
0.13 %
|
127.26 %
|
2021-08-20
|
$15.25 |
2021-08-23
|
$15.22 |
2021-10-22
|
$15.88 |
2021-10-22
|
$15.88 |
$15.95 |
$14.87 |
4.80 %
|
-2.30 %
|
3
|
44
|
CHSCN
|
SOLD
|
-1.65 %
|
-0.54 %
|
41.29 %
|
2021-08-20
|
$28.61 |
2021-08-23
|
$28.45 |
2021-10-22
|
$27.83 |
2021-10-22
|
$27.98 |
$28.67 |
$27.25 |
0.77 %
|
-4.22 %
|
3
|
45
|
CPRT
|
SOLD
|
9.05 %
|
0.28 %
|
95.77 %
|
2021-08-20
|
$139.98 |
2021-08-23
|
$139.85 |
2021-10-22
|
$152.27 |
2021-10-22
|
$152.50 |
$152.75 |
$134.85 |
9.22 %
|
-3.58 %
|
3
|
46
|
CZNC
|
SOLD
|
1.68 %
|
0.39 %
|
139.60 %
|
2021-08-20
|
$24.96 |
2021-08-23
|
$25.03 |
2021-10-22
|
$25.62 |
2021-10-22
|
$25.45 |
$26.59 |
$23.73 |
6.23 %
|
-5.19 %
|
3
|
47
|
DCOM
|
SOLD
|
4.39 %
|
0.72 %
|
98.02 %
|
2021-08-20
|
$33.22 |
2021-08-23
|
$33.46 |
2021-10-22
|
$34.86 |
2021-10-22
|
$34.93 |
$35.34 |
$29.21 |
5.62 %
|
-12.70 %
|
3
|
48
|
DOX
|
SOLD
|
3.65 %
|
0.06 %
|
149.05 %
|
2021-08-20
|
$78.00 |
2021-08-23
|
$78.27 |
2021-10-22
|
$81.16 |
2021-10-22
|
$81.13 |
$81.69 |
$75.06 |
4.37 %
|
-4.10 %
|
3
|
49
|
ESGRP
|
SOLD
|
-1.35 %
|
-0.48 %
|
73.18 %
|
2021-08-20
|
$29.60 |
2021-08-23
|
$29.65 |
2021-10-22
|
$29.07 |
2021-10-22
|
$29.25 |
$30.00 |
$28.64 |
1.18 %
|
-3.41 %
|
3
|
50
|
FBMS
|
SOLD
|
0.82 %
|
0.97 %
|
531.39 %
|
2021-08-20
|
$38.84 |
2021-08-23
|
$39.20 |
2021-10-22
|
$39.75 |
2021-10-22
|
$39.52 |
$40.98 |
$35.42 |
4.54 %
|
-9.64 %
|
3
|
51
|
FGM
|
SOLD
|
-2.94 %
|
0.66 %
|
51.04 %
|
2021-08-20
|
$57.71 |
2021-08-23
|
$58.09 |
2021-10-22
|
$56.45 |
2021-10-22
|
$56.38 |
$59.36 |
$53.34 |
2.19 %
|
-8.18 %
|
3
|
52
|
FKU
|
SOLD
|
-2.09 %
|
-0.07 %
|
94.15 %
|
2021-08-20
|
$44.49 |
2021-08-23
|
$44.79 |
2021-10-22
|
$43.56 |
2021-10-22
|
$43.85 |
$45.50 |
$41.42 |
1.59 %
|
-7.52 %
|
3
|
53
|
FNLC
|
SOLD
|
-0.68 %
|
1.86 %
|
124.10 %
|
2021-08-20
|
$29.77 |
2021-08-23
|
$29.56 |
2021-10-22
|
$29.64 |
2021-10-22
|
$29.36 |
$30.50 |
$26.97 |
3.18 %
|
-8.76 %
|
3
|
54
|
GABC
|
SOLD
|
3.98 %
|
1.04 %
|
79.39 %
|
2021-08-20
|
$38.06 |
2021-08-23
|
$38.15 |
2021-10-22
|
$39.86 |
2021-10-22
|
$39.67 |
$39.98 |
$34.30 |
4.80 %
|
-10.09 %
|
3
|
55
|
GAINN
|
SOLD
|
0.46 %
|
-0.77 %
|
217.56 %
|
2021-08-20
|
$26.07 |
2021-08-23
|
$25.93 |
2021-10-25
|
$25.85 |
2021-10-25
|
$26.05 |
$26.56 |
$25.63 |
2.43 %
|
-1.16 %
|
3
|
56
|
GECCM
|
SOLD
|
-0.55 %
|
-0.12 %
|
259.84 %
|
2021-08-20
|
$25.27 |
2021-08-23
|
$25.30 |
2021-10-22
|
$25.22 |
2021-10-22
|
$25.16 |
$25.74 |
$24.97 |
1.74 %
|
-1.30 %
|
3
|
57
|
GLDD
|
SOLD
|
-0.67 %
|
0.61 %
|
83.21 %
|
2021-08-20
|
$14.77 |
2021-08-23
|
$14.91 |
2021-10-22
|
$14.87 |
2021-10-22
|
$14.81 |
$15.96 |
$14.26 |
7.04 %
|
-4.36 %
|
3
|
58
|
GOVX
|
SOLD
|
-27.26 %
|
-2.55 %
|
86.34 %
|
2021-08-20
|
$5.71 |
2021-08-23
|
$5.32 |
2021-10-22
|
$3.82 |
2021-10-22
|
$3.87 |
$6.90 |
$3.80 |
29.70 %
|
-28.57 %
|
3
|
59
|
GOVXW
|
SOLD
|
-17.20 %
|
10.00 %
|
15.27 %
|
2021-08-20
|
$1.77 |
2021-08-23
|
$1.86 |
2021-10-22
|
$1.54 |
2021-10-22
|
$1.54 |
$2.70 |
$1.20 |
45.16 %
|
-35.48 %
|
3
|
60
|
GPCOW
|
SOLD
|
4.95 %
|
9.52 %
|
143.46 %
|
2021-08-20
|
$0.23 |
2021-08-23
|
$0.20 |
2021-10-22
|
$0.23 |
2021-10-22
|
$0.21 |
$0.30 |
$0.17 |
50.00 %
|
-15.00 %
|
3
|
61
|
GSBC
|
SOLD
|
6.31 %
|
1.11 %
|
90.06 %
|
2021-08-20
|
$53.18 |
2021-08-23
|
$53.26 |
2021-10-22
|
$57.44 |
2021-10-22
|
$56.62 |
$58.75 |
$51.40 |
10.31 %
|
-3.49 %
|
3
|
62
|
HAFC
|
SOLD
|
7.36 %
|
1.22 %
|
208.35 %
|
2021-08-20
|
$18.82 |
2021-08-23
|
$19.01 |
2021-10-22
|
$20.66 |
2021-10-22
|
$20.41 |
$20.80 |
$17.66 |
9.42 %
|
-7.10 %
|
3
|
63
|
HFWA
|
SOLD
|
-1.36 %
|
3.59 %
|
96.44 %
|
2021-08-20
|
$24.88 |
2021-08-23
|
$25.03 |
2021-10-22
|
$25.39 |
2021-10-22
|
$24.69 |
$27.14 |
$23.27 |
8.43 %
|
-7.03 %
|
3
|
64
|
HMTV
|
SOLD
|
-8.01 %
|
0.97 %
|
36.32 %
|
2021-08-20
|
$12.20 |
2021-08-23
|
$12.24 |
2021-10-22
|
$11.43 |
2021-10-22
|
$11.26 |
$13.00 |
$10.91 |
6.21 %
|
-10.87 %
|
3
|
65
|
HTBK
|
SOLD
|
2.19 %
|
1.29 %
|
86.88 %
|
2021-08-20
|
$11.37 |
2021-08-23
|
$11.40 |
2021-10-22
|
$11.79 |
2021-10-22
|
$11.65 |
$12.05 |
$10.67 |
5.70 %
|
-6.40 %
|
3
|
66
|
HUBG
|
SOLD
|
12.11 %
|
3.06 %
|
144.77 %
|
2021-08-20
|
$67.10 |
2021-08-23
|
$67.48 |
2021-10-22
|
$77.76 |
2021-10-22
|
$75.65 |
$75.65 |
$66.51 |
12.11 %
|
-1.44 %
|
3
|
67
|
HWC
|
SOLD
|
13.32 %
|
0.62 %
|
93.77 %
|
2021-08-20
|
$44.95 |
2021-08-23
|
$45.41 |
2021-10-22
|
$51.61 |
2021-10-22
|
$51.46 |
$52.24 |
$41.66 |
15.04 %
|
-8.26 %
|
3
|
68
|
HYZNW
|
SOLD
|
-40.83 %
|
-6.20 %
|
67.41 %
|
2021-08-20
|
$2.33 |
2021-08-23
|
$2.18 |
2021-10-22
|
$1.21 |
2021-10-22
|
$1.29 |
$3.05 |
$0.99 |
39.91 %
|
-54.59 %
|
3
|
69
|
IFGL
|
SOLD
|
-1.81 %
|
0.10 %
|
7.40 %
|
2021-08-20
|
$30.06 |
2021-08-23
|
$29.85 |
2021-10-22
|
$29.27 |
2021-10-22
|
$29.31 |
$30.47 |
$27.73 |
2.08 %
|
-7.10 %
|
3
|
70
|
IGAC
|
SOLD
|
0.72 %
|
0.00%
|
15.71 %
|
2021-08-20
|
$9.81 |
2021-08-23
|
$9.77 |
2021-10-22
|
$9.85 |
2021-10-22
|
$9.84 |
$9.95 |
$9.71 |
1.84 %
|
-0.61 %
|
3
|
71
|
ILMN
|
SOLD
|
-15.97 %
|
-0.59 %
|
77.73 %
|
2021-08-20
|
$486.71 |
2021-08-23
|
$489.10 |
2021-10-22
|
$409.15 |
2021-10-22
|
$411.00 |
$492.29 |
$378.50 |
0.65 %
|
-22.61 %
|
3
|
72
|
ITQ
|
SOLD
|
0.31 %
|
0.10 %
|
62.48 %
|
2021-08-20
|
$9.69 |
2021-08-23
|
$9.70 |
2021-10-25
|
$9.75 |
2021-10-25
|
$9.73 |
$9.77 |
$9.62 |
0.72 %
|
-0.82 %
|
3
|
73
|
KBWB
|
SOLD
|
11.91 %
|
1.45 %
|
54.47 %
|
2021-08-20
|
$64.47 |
2021-08-23
|
$64.99 |
2021-10-22
|
$73.39 |
2021-10-22
|
$72.73 |
$73.19 |
$61.92 |
12.62 %
|
-4.72 %
|
3
|
74
|
LJAQ
|
SOLD
|
0.20 %
|
0.10 %
|
43.68 %
|
2021-08-20
|
$9.81 |
2021-08-25
|
$9.81 |
2021-10-25
|
$9.84 |
2021-10-25
|
$9.83 |
$9.86 |
$9.75 |
0.51 %
|
-0.61 %
|
3
|
75
|
LJAQU
|
SOLD
|
-0.10 %
|
0.00%
|
242.65 %
|
2021-08-20
|
$10.09 |
2021-08-24
|
$10.03 |
2021-10-25
|
$10.08 |
2021-10-25
|
$10.02 |
$10.11 |
$9.98 |
0.80 %
|
-0.50 %
|
3
|
76
|
LSTR
|
SOLD
|
8.66 %
|
1.84 %
|
117.93 %
|
2021-08-20
|
$157.72 |
2021-08-23
|
$158.69 |
2021-10-22
|
$174.46 |
2021-10-22
|
$172.44 |
$173.40 |
$154.03 |
9.27 %
|
-2.94 %
|
3
|
77
|
MBOT
|
SOLD
|
-5.79 %
|
-0.27 %
|
91.02 %
|
2021-08-20
|
$7.69 |
2021-08-23
|
$7.77 |
2021-10-22
|
$7.26 |
2021-10-22
|
$7.32 |
$8.01 |
$6.75 |
3.09 %
|
-13.13 %
|
3
|
78
|
MCAF
|
SOLD
|
2.58 %
|
0.51 %
|
12.46 %
|
2021-08-20
|
$10.00 |
2021-08-23
|
$9.68 |
2021-10-22
|
$9.89 |
2021-10-22
|
$9.93 |
$9.98 |
$9.65 |
3.10 %
|
-0.31 %
|
3
|
79
|
MILN
|
SOLD
|
2.78 %
|
-1.58 %
|
74.30 %
|
2021-08-20
|
$43.62 |
2021-08-23
|
$43.89 |
2021-10-22
|
$44.76 |
2021-10-22
|
$45.11 |
$45.48 |
$42.40 |
3.62 %
|
-3.39 %
|
3
|
80
|
MIST
|
SOLD
|
-5.67 %
|
-2.63 %
|
31.23 %
|
2021-08-20
|
$5.63 |
2021-08-23
|
$6.00 |
2021-10-22
|
$5.55 |
2021-10-22
|
$5.66 |
$6.42 |
$5.36 |
7.00 %
|
-10.67 %
|
3
|
81
|
NAII
|
SOLD
|
-22.46 %
|
-1.69 %
|
55.65 %
|
2021-08-20
|
$17.18 |
2021-08-23
|
$17.36 |
2021-10-22
|
$13.35 |
2021-10-22
|
$13.46 |
$17.81 |
$12.47 |
2.59 %
|
-28.17 %
|
3
|
82
|
NCTY
|
SOLD
|
-25.29 %
|
-8.01 %
|
70.04 %
|
2021-08-20
|
$13.91 |
2021-08-23
|
$14.83 |
2021-10-22
|
$10.56 |
2021-10-22
|
$11.08 |
$17.21 |
$9.73 |
16.05 %
|
-34.39 %
|
3
|
83
|
NEXI
|
SOLD
|
-10.48 %
|
0.00%
|
206.71 %
|
2021-08-20
|
$14.09 |
2021-08-23
|
$14.50 |
2021-10-22
|
$12.88 |
2021-10-22
|
$12.98 |
$18.78 |
$11.11 |
29.52 %
|
-23.38 %
|
3
|
84
|
OFIX
|
SOLD
|
-13.19 %
|
-0.50 %
|
207.68 %
|
2021-08-20
|
$41.12 |
2021-08-23
|
$41.32 |
2021-10-22
|
$35.97 |
2021-10-22
|
$35.87 |
$43.30 |
$35.61 |
4.79 %
|
-13.82 %
|
3
|
85
|
OLMA
|
SOLD
|
1.31 %
|
-2.53 %
|
67.92 %
|
2021-08-20
|
$27.54 |
2021-08-23
|
$28.27 |
2021-10-22
|
$27.78 |
2021-10-22
|
$28.64 |
$32.19 |
$25.67 |
13.87 %
|
-9.20 %
|
3
|
86
|
PDEX
|
SOLD
|
-18.51 %
|
0.71 %
|
344.39 %
|
2021-08-20
|
$31.00 |
2021-08-23
|
$31.17 |
2021-10-22
|
$25.43 |
2021-10-22
|
$25.40 |
$32.00 |
$23.07 |
2.66 %
|
-25.99 %
|
3
|
87
|
PRAX
|
SOLD
|
16.87 %
|
1.01 %
|
77.34 %
|
2021-08-20
|
$18.76 |
2021-08-23
|
$18.55 |
2021-10-22
|
$21.94 |
2021-10-22
|
$21.68 |
$23.34 |
$17.50 |
25.82 %
|
-5.66 %
|
3
|
88
|
QELLW
|
HOLD
|
-5.49 %
|
-3.13 %
|
63.83 %
|
2021-08-20
|
$1.70 |
2021-08-23
|
$1.64 |
2021-09-14
|
$1.55 |
|
|
$1.93 |
$1.48 |
17.68 %
|
-9.76 %
|
3
|
89
|
RGC
|
SOLD
|
22.48 %
|
-8.76 %
|
59.34 %
|
2021-08-20
|
$19.16 |
2021-08-23
|
$13.88 |
2021-10-22
|
$15.51 |
2021-10-22
|
$17.00 |
$59.00 |
$12.10 |
325.07 %
|
-12.82 %
|
3
|
90
|
SEER
|
SOLD
|
4.53 %
|
-2.93 %
|
97.27 %
|
2021-08-20
|
$32.38 |
2021-08-23
|
$32.88 |
2021-10-22
|
$33.48 |
2021-10-22
|
$34.37 |
$45.85 |
$30.52 |
39.45 %
|
-7.18 %
|
3
|
91
|
SILK
|
SOLD
|
18.83 %
|
0.99 %
|
94.32 %
|
2021-08-20
|
$48.78 |
2021-08-23
|
$49.24 |
2021-10-22
|
$59.29 |
2021-10-22
|
$58.51 |
$67.49 |
$49.02 |
37.06 %
|
-0.45 %
|
3
|
92
|
SNSR
|
SOLD
|
2.12 %
|
-0.40 %
|
101.83 %
|
2021-08-20
|
$36.58 |
2021-08-23
|
$36.71 |
2021-10-22
|
$37.22 |
2021-10-22
|
$37.49 |
$38.85 |
$35.23 |
5.83 %
|
-4.03 %
|
3
|
93
|
SNUG
|
SOLD
|
-0.32 %
|
-0.11 %
|
5.05 %
|
2021-08-20
|
$28.07 |
2021-08-23
|
$28.17 |
2021-10-25
|
$28.13 |
2021-10-25
|
$28.08 |
$28.57 |
$27.61 |
1.42 %
|
-1.99 %
|
3
|
94
|
SPRO
|
SOLD
|
8.94 %
|
0.66 %
|
133.47 %
|
2021-08-20
|
$15.46 |
2021-08-23
|
$15.43 |
2021-10-22
|
$16.86 |
2021-10-22
|
$16.81 |
$19.87 |
$15.10 |
28.78 %
|
-2.14 %
|
3
|
95
|
SRGA
|
SOLD
|
-26.62 %
|
-6.73 %
|
174.06 %
|
2021-08-20
|
$1.33 |
2021-08-23
|
$1.39 |
2021-10-22
|
$0.97 |
2021-10-22
|
$1.02 |
$1.62 |
$0.97 |
16.55 %
|
-30.22 %
|
3
|
96
|
TTEC
|
SOLD
|
-10.69 %
|
0.66 %
|
104.66 %
|
2021-08-20
|
$104.32 |
2021-08-23
|
$105.31 |
2021-10-22
|
$94.34 |
2021-10-22
|
$94.05 |
$113.37 |
$89.92 |
7.65 %
|
-14.61 %
|
3
|
97
|
TUSA
|
SOLD
|
2.92 %
|
0.58 %
|
18.25 %
|
2021-08-20
|
$48.16 |
2021-08-24
|
$48.94 |
2021-10-25
|
$50.32 |
2021-10-25
|
$50.37 |
$50.37 |
$47.03 |
2.92 %
|
-3.90 %
|
3
|
98
|
UVSP
|
SOLD
|
5.29 %
|
1.12 %
|
98.18 %
|
2021-08-20
|
$27.24 |
2021-08-23
|
$27.39 |
2021-10-22
|
$28.99 |
2021-10-22
|
$28.84 |
$29.26 |
$25.41 |
6.83 %
|
-7.23 %
|
3
|
99
|
VINP
|
SOLD
|
-0.21 %
|
-4.44 %
|
397.33 %
|
2021-08-20
|
$13.81 |
2021-08-23
|
$13.96 |
2021-10-22
|
$13.33 |
2021-10-22
|
$13.93 |
$14.88 |
$12.82 |
6.59 %
|
-8.17 %
|
3
|
100
|
VRRM
|
SOLD
|
-3.23 %
|
-0.80 %
|
78.24 %
|
2021-08-20
|
$15.35 |
2021-08-23
|
$15.49 |
2021-10-22
|
$14.82 |
2021-10-22
|
$14.99 |
$15.97 |
$14.37 |
3.10 %
|
-7.23 %
|
3
|
101
|
WASH
|
SOLD
|
4.74 %
|
0.64 %
|
76.32 %
|
2021-08-20
|
$52.31 |
2021-08-23
|
$52.36 |
2021-10-22
|
$55.03 |
2021-10-22
|
$54.84 |
$56.00 |
$48.87 |
6.95 %
|
-6.67 %
|
3
|
102
|
WDAY
|
SOLD
|
19.63 %
|
-0.08 %
|
91.27 %
|
2021-08-20
|
$235.95 |
2021-08-23
|
$235.95 |
2021-10-22
|
$280.79 |
2021-10-22
|
$282.27 |
$282.27 |
$235.62 |
19.63 %
|
-0.14 %
|
3
|
103
|
WOOF
|
SOLD
|
9.32 %
|
-0.13 %
|
144.99 %
|
2021-08-20
|
$21.54 |
2021-08-23
|
$21.67 |
2021-10-22
|
$23.68 |
2021-10-22
|
$23.69 |
$23.96 |
$20.73 |
10.57 %
|
-4.34 %
|
3
|