StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRX SOLD 5.79 % 0.35 % 79.32 % 2021-08-23 $5.29 2021-08-24 $5.35 2021-10-25 $5.69 2021-10-25 $5.66 $5.99 $4.69 11.96 % -12.34 % 3
2 ASX SOLD -20.41 % 1.91 % 68.09 % 2021-08-23 $8.86 2021-08-24 $8.72 2021-10-25 $6.94 2021-10-25 $6.94 $9.40 $6.61 7.80 % -24.20 % 3
3 ATCO SOLD 1.36 % 1.54 % 166.65 % 2021-08-23 $13.87 2021-08-24 $13.97 2021-10-25 $14.48 2021-10-25 $14.16 $16.49 $13.92 18.04 % -0.36 % 3
4 BBAR SOLD 21.76 % 5.57 % 142.74 % 2021-08-23 $3.41 2021-08-24 $3.40 2021-10-25 $4.36 2021-10-25 $4.14 $4.98 $3.40 46.47 % 0.00% 3
5 BMA SOLD 14.69 % 3.57 % 73.18 % 2021-08-23 $15.42 2021-08-24 $15.52 2021-10-25 $18.26 2021-10-25 $17.80 $21.20 $15.33 36.60 % -1.22 % 3
6 CEPU SOLD 57.03 % 2.66 % 107.84 % 2021-08-23 $2.58 2021-08-24 $2.63 2021-10-25 $4.24 2021-10-25 $4.13 $4.13 $2.60 57.03 % -1.14 % 3
7 CPRI SOLD -9.29 % 1.14 % 55.55 % 2021-08-23 $57.04 2021-08-24 $57.94 2021-10-25 $53.09 2021-10-25 $52.56 $61.25 $47.78 5.71 % -17.54 % 3
8 CRT SOLD 13.56 % 1.53 % 108.49 % 2021-08-23 $11.81 2021-08-24 $11.95 2021-10-25 $13.95 2021-10-25 $13.57 $15.50 $11.81 29.71 % -1.17 % 3
9 DE SOLD -6.77 % 3.52 % 117.10 % 2021-08-23 $362.80 2021-08-24 $365.00 2021-10-25 $352.72 2021-10-25 $340.29 $393.00 $320.50 7.67 % -12.19 % 3
10 DFIN SOLD 12.31 % 0.81 % 121.80 % 2021-08-23 $32.86 2021-08-24 $32.90 2021-10-25 $37.17 2021-10-25 $36.95 $38.64 $31.65 17.45 % -3.80 % 3
11 DOMA SOLD -9.75 % 10.27 % 468.16 % 2021-08-23 $7.74 2021-08-24 $7.59 2021-10-25 $6.55 2021-10-25 $6.85 $9.10 $5.78 19.89 % -23.85 % 3
12 DY SOLD 7.14 % 1.97 % 142.09 % 2021-08-23 $74.62 2021-08-24 $74.47 2021-10-25 $81.45 2021-10-25 $79.79 $80.58 $64.77 8.20 % -13.03 % 3
13 EDN SOLD 55.06 % 5.11 % 132.02 % 2021-08-23 $4.80 2021-08-24 $4.74 2021-10-25 $7.61 2021-10-25 $7.35 $7.90 $4.62 66.67 % -2.53 % 3
14 EQNR SOLD 33.67 % 1.78 % 52.46 % 2021-08-23 $20.86 2021-08-24 $20.97 2021-10-25 $28.09 2021-10-25 $28.03 $28.30 $20.88 34.95 % -0.43 % 3
15 ESM SOLD 1.77 % -0.61 % 127.35 % 2021-08-23 $9.71 2021-08-31 $9.61 2021-11-01 $9.70 2021-11-01 $9.78 $9.90 $9.61 3.02 % 0.00% 3
16 ETWO SOLD 9.03 % 4.98 % 152.72 % 2021-08-23 $11.30 2021-08-24 $11.30 2021-10-25 $12.85 2021-10-25 $12.32 $12.73 $10.87 12.65 % -3.81 % 3
17 ETX SOLD -3.75 % -0.97 % 99.80 % 2021-08-23 $23.50 2021-08-24 $23.47 2021-10-25 $22.40 2021-10-25 $22.59 $23.50 $21.74 0.13 % -7.37 % 3
18 FDEU SOLD -3.87 % 0.00% 89.92 % 2021-08-23 $13.60 2021-08-24 $13.70 2021-10-25 $13.18 2021-10-25 $13.17 $13.70 $12.51 0.00% -8.69 % 3
19 FL SOLD -17.88 % 1.81 % 100.10 % 2021-08-23 $58.68 2021-08-24 $59.13 2021-10-25 $49.39 2021-10-25 $48.56 $60.81 $44.91 2.84 % -24.05 % 3
20 FMY SOLD -1.44 % 0.15 % 209.32 % 2021-08-23 $13.85 2021-08-24 $13.90 2021-10-25 $13.76 2021-10-25 $13.70 $14.00 $13.45 0.72 % -3.24 % 3
21 GTS SOLD -0.08 % -0.20 % 55.73 % 2021-08-23 $24.19 2021-08-24 $35.37 2021-10-25 $35.23 2021-10-25 $35.34 $35.91 $34.70 1.53 % -1.89 % 3
22 MFA SOLD -1.90 % -0.86 % 108.99 % 2021-08-23 $4.72 2021-08-24 $4.74 2021-10-25 $4.61 2021-10-25 $4.65 $4.85 $4.52 2.32 % -4.64 % 3
23 MTW SOLD -15.36 % 2.30 % 47.79 % 2021-08-23 $24.38 2021-08-24 $24.67 2021-10-25 $21.34 2021-10-25 $20.88 $25.72 $18.54 4.26 % -24.85 % 3
24 MYOV SOLD -6.09 % 3.58 % 352.37 % 2021-08-23 $22.39 2021-08-24 $22.50 2021-10-25 $21.43 2021-10-25 $21.13 $27.43 $19.86 21.91 % -11.73 % 3
25 NUVB SOLD 0.32 % 6.52 % 132.67 % 2021-08-23 $9.32 2021-08-24 $9.27 2021-10-25 $9.96 2021-10-25 $9.30 $10.15 $8.86 9.49 % -4.42 % 3
26 NXN SOLD -3.93 % 0.29 % 95.82 % 2021-08-23 $14.25 2021-08-24 $14.25 2021-10-25 $13.64 2021-10-25 $13.69 $14.50 $13.54 1.75 % -4.98 % 3
27 PVH SOLD 4.56 % 0.22 % 89.31 % 2021-08-23 $107.12 2021-08-24 $107.55 2021-10-25 $112.21 2021-10-25 $112.45 $121.94 $102.58 13.38 % -4.62 % 3
28 RAD SOLD -15.43 % -0.84 % 62.97 % 2021-08-23 $16.69 2021-08-24 $16.85 2021-10-25 $14.13 2021-10-25 $14.25 $19.21 $13.39 14.01 % -20.53 % 3
29 SAR SOLD 3.76 % 0.38 % 108.13 % 2021-08-23 $27.84 2021-08-24 $27.95 2021-10-25 $29.02 2021-10-25 $29.00 $30.25 $26.80 8.23 % -4.11 % 3
30 SPXX SOLD -1.32 % 0.22 % 36.55 % 2021-08-23 $18.30 2021-08-24 $18.23 2021-10-25 $17.98 2021-10-25 $17.99 $18.30 $16.88 0.38 % -7.41 % 3
31 TPR SOLD -9.12 % 2.64 % 79.25 % 2021-08-23 $42.31 2021-08-24 $42.65 2021-10-25 $39.64 2021-10-25 $38.76 $43.91 $36.54 2.95 % -14.33 % 3
32 TY SOLD 1.57 % -0.46 % 239.71 % 2021-08-23 $34.50 2021-08-24 $34.46 2021-10-25 $34.77 2021-10-25 $35.00 $35.36 $33.03 2.61 % -4.15 % 3
33 UTF SOLD -1.78 % -0.25 % 106.53 % 2021-08-23 $28.62 2021-08-24 $28.69 2021-10-25 $28.13 2021-10-25 $28.18 $29.61 $26.60 3.21 % -7.28 % 3
34 VTOL SOLD 18.87 % 2.09 % 125.69 % 2021-08-23 $30.32 2021-08-24 $30.36 2021-10-25 $36.69 2021-10-25 $36.09 $38.02 $29.69 25.23 % -2.21 % 3
35 ADAP SOLD 20.60 % -4.41 % 162.27 % 2021-08-23 $4.28 2021-08-24 $4.32 2021-10-25 $4.98 2021-10-25 $5.21 $6.86 $4.20 58.80 % -2.78 % 3
36 ADI SOLD 5.15 % 1.18 % 87.84 % 2021-08-23 $169.63 2021-08-24 $169.84 2021-10-25 $180.52 2021-10-25 $178.58 $180.77 $161.04 6.44 % -5.18 % 3
37 AIQ SOLD 2.26 % 0.51 % 78.37 % 2021-08-23 $30.80 2021-08-24 $31.00 2021-10-25 $31.79 2021-10-25 $31.70 $32.32 $29.40 4.26 % -5.16 % 3
38 ANGL SOLD -0.30 % 0.15 % 46.16 % 2021-08-23 $32.94 2021-08-24 $32.99 2021-10-25 $32.94 2021-10-25 $32.89 $33.43 $32.55 1.33 % -1.33 % 3
39 ARKO SOLD 6.39 % 0.61 % 196.96 % 2021-08-23 $9.08 2021-08-24 $9.08 2021-10-25 $9.87 2021-10-25 $9.66 $10.98 $8.85 20.93 % -2.53 % 3
40 ASO SOLD 12.09 % 3.02 % 186.06 % 2021-08-23 $38.33 2021-08-24 $38.64 2021-10-25 $44.62 2021-10-25 $43.31 $47.65 $38.49 23.32 % -0.39 % 3
41 ASTR SOLD -12.20 % 4.25 % 114.51 % 2021-08-23 $10.58 2021-08-24 $10.74 2021-10-25 $9.81 2021-10-25 $9.43 $11.95 $7.34 11.27 % -31.66 % 3
42 ATAI SOLD -7.20 % -7.41 % 226.52 % 2021-08-23 $16.06 2021-08-24 $16.53 2021-10-25 $14.12 2021-10-25 $15.34 $17.90 $12.12 8.29 % -26.68 % 3
43 BANFP SOLD -1.38 % 0.44 % 61.35 % 2021-08-23 $27.58 2021-08-24 $27.63 2021-10-26 $27.25 2021-10-26 $27.25 $28.25 $26.51 2.24 % -4.05 % 3
44 BCYC SOLD 64.17 % -1.56 % 34.96 % 2021-08-23 $33.20 2021-08-24 $33.35 2021-10-25 $53.66 2021-10-25 $54.75 $60.34 $30.67 80.93 % -8.04 % 3
45 BFIT SOLD -3.27 % 0.24 % 384.45 % 2021-08-23 $30.26 2021-08-24 $30.24 2021-10-25 $29.25 2021-10-25 $29.25 $31.00 $27.82 2.51 % -8.00 % 3
46 BLU SOLD 88.82 % 4.82 % 185.49 % 2021-08-23 $3.31 2021-08-24 $3.31 2021-10-25 $6.53 2021-10-25 $6.25 $7.35 $3.27 122.05 % -1.21 % 3
47 BNTC SOLD -15.29 % 2.26 % 176.63 % 2021-08-23 $4.18 2021-08-24 $4.24 2021-10-25 $3.62 2021-10-25 $3.59 $4.78 $3.32 12.74 % -21.70 % 3
48 BOLT SOLD -15.12 % -0.31 % 86.49 % 2021-08-23 $15.05 2021-08-24 $15.28 2021-10-25 $12.95 2021-10-25 $12.97 $19.29 $12.02 26.24 % -21.34 % 3
49 CABA SOLD 68.23 % 0.22 % 101.37 % 2021-08-23 $8.05 2021-08-24 $8.12 2021-10-25 $13.53 2021-10-25 $13.66 $14.00 $7.82 72.41 % -3.69 % 3
50 CADL SOLD 17.30 % 7.27 % 134.36 % 2021-08-23 $7.93 2021-08-24 $8.15 2021-10-25 $10.33 2021-10-25 $9.56 $14.78 $7.10 81.35 % -12.88 % 3
51 CAHCW HOLD 40.86 % -2.24 % 91.23 % 2021-08-23 $0.93 2021-08-24 $0.93 2021-09-28 $1.31 $1.50 $0.86 61.29 % -7.53 % 3
52 CASI SOLD -28.76 % -1.83 % 147.35 % 2021-08-23 $1.59 2021-08-24 $1.53 2021-10-25 $1.07 2021-10-25 $1.09 $1.74 $1.08 13.73 % -29.41 % 3
53 DNUT SOLD -22.93 % 0.15 % 112.38 % 2021-08-23 $16.73 2021-08-24 $16.75 2021-10-25 $12.96 2021-10-25 $12.91 $17.67 $12.71 5.49 % -24.12 % 3
54 EMCB SOLD -1.92 % -0.28 % 651.74 % 2021-08-23 $76.22 2021-08-24 $76.20 2021-10-25 $74.70 2021-10-25 $74.74 $76.65 $74.68 0.59 % -1.99 % 3
55 ENZL SOLD 3.63 % 0.58 % 46.02 % 2021-08-23 $61.56 2021-08-24 $61.92 2021-10-25 $64.24 2021-10-25 $64.17 $65.01 $61.23 4.99 % -1.11 % 3
56 EQ SOLD -2.83 % -2.90 % 103.53 % 2021-08-23 $6.14 2021-08-24 $6.00 2021-10-25 $5.69 2021-10-25 $5.83 $7.12 $5.32 18.67 % -11.33 % 3
57 FIXX SOLD -12.81 % -2.83 % 68.22 % 2021-08-23 $6.80 2021-08-24 $6.87 2021-10-25 $5.83 2021-10-25 $5.99 $8.90 $5.78 29.55 % -15.87 % 3
58 FPXI SOLD -2.16 % 0.06 % 198.12 % 2021-08-23 $67.64 2021-08-24 $68.13 2021-10-25 $66.84 2021-10-25 $66.66 $70.54 $62.19 3.54 % -8.72 % 3
59 FRON SOLD 0.20 % 0.00% 264.72 % 2021-08-23 $9.73 2021-08-24 $9.73 2021-10-25 $9.75 2021-10-25 $9.75 $10.03 $9.66 3.08 % -0.72 % 3
60 GAMC SOLD 0.21 % 0.00% 1.68 % 2021-08-23 $9.72 2021-08-27 $9.68 2021-10-27 $9.77 2021-10-27 $9.70 $9.88 $9.65 2.07 % -0.31 % 3
61 GGAL SOLD 27.98 % 4.29 % 172.90 % 2021-08-23 $8.96 2021-08-24 $8.97 2021-10-25 $11.90 2021-10-25 $11.48 $12.75 $8.94 42.14 % -0.33 % 3
62 GGGV SOLD 0.91 % 0.00% 8.29 % 2021-08-23 $9.91 2021-08-24 $9.87 2021-10-25 $9.97 2021-10-25 $9.96 $10.45 $9.83 5.88 % -0.41 % 3
63 GSM SOLD 23.55 % -2.57 % 67.89 % 2021-08-23 $6.00 2021-08-24 $6.03 2021-10-25 $7.20 2021-10-25 $7.45 $11.25 $5.96 86.57 % -1.16 % 3
64 GWACW HOLD 29.41 % -0.90 % 103.68 % 2021-08-23 $1.80 2021-08-24 $1.70 2021-08-27 $2.20 $2.60 $1.70 52.94 % 0.00% 3
65 HAIN SOLD 11.12 % -0.16 % 79.02 % 2021-08-23 $40.35 2021-08-24 $40.36 2021-10-25 $44.63 2021-10-25 $44.85 $45.75 $35.57 13.35 % -11.87 % 3
66 HBCP SOLD 2.96 % 0.64 % 92.86 % 2021-08-23 $37.50 2021-08-24 $37.53 2021-10-25 $39.45 2021-10-25 $38.64 $39.97 $36.13 6.50 % -3.73 % 3
67 HNDL SOLD -0.16 % 0.27 % 82.47 % 2021-08-23 $25.70 2021-08-24 $25.70 2021-10-25 $25.74 2021-10-25 $25.66 $25.97 $24.84 1.05 % -3.35 % 3
68 HTLD SOLD -2.44 % -0.12 % 73.90 % 2021-08-23 $17.13 2021-08-24 $17.19 2021-10-25 $16.71 2021-10-25 $16.77 $17.45 $15.71 1.51 % -8.61 % 3
69 IRDM SOLD -2.31 % 0.59 % 58.20 % 2021-08-23 $41.28 2021-08-24 $41.48 2021-10-25 $40.78 2021-10-25 $40.52 $48.95 $36.34 18.01 % -12.39 % 3
70 ISLE SOLD 1.34 % -0.10 % 19.34 % 2021-08-23 $9.75 2021-08-24 $9.68 2021-10-25 $9.83 2021-10-25 $9.81 $9.94 $9.68 2.69 % 0.00% 3
71 KLAC SOLD 5.47 % 0.06 % 120.47 % 2021-08-23 $328.54 2021-08-24 $329.68 2021-10-25 $343.23 2021-10-25 $347.71 $374.60 $317.99 13.63 % -3.55 % 3
72 LILAK SOLD -12.36 % -0.73 % 87.34 % 2021-08-23 $14.12 2021-08-24 $14.00 2021-10-25 $12.17 2021-10-25 $12.27 $14.94 $12.16 6.71 % -13.14 % 3
73 LUMO SOLD -9.72 % -0.22 % 81.77 % 2021-08-23 $9.83 2021-08-24 $9.98 2021-10-25 $9.02 2021-10-25 $9.01 $11.52 $8.78 15.43 % -12.02 % 3
74 MBUU SOLD -9.11 % 1.28 % 53.50 % 2021-08-23 $76.70 2021-08-24 $76.87 2021-10-25 $70.57 2021-10-25 $69.87 $82.28 $65.50 7.04 % -14.79 % 3
75 MCAEU SOLD 0.78 % 0.39 % 56.28 % 2021-08-23 $10.19 2021-08-24 $10.21 2021-10-26 $10.29 2021-10-26 $10.29 $11.20 $10.15 9.70 % -0.59 % 3
76 MCHP SOLD -49.01 % 0.80 % 82.58 % 2021-08-23 $147.88 2021-08-24 $148.52 2021-10-25 $75.80 2021-10-25 $75.73 $166.13 $70.02 11.86 % -52.85 % 3
77 MLVF SOLD -11.25 % 0.00% 30.21 % 2021-08-23 $18.71 2021-08-24 $18.76 2021-10-25 $16.83 2021-10-25 $16.65 $18.76 $16.55 0.00% -11.78 % 3
78 MNKD SOLD 1.77 % -1.94 % 50.22 % 2021-08-23 $4.48 2021-08-24 $4.53 2021-10-25 $4.55 2021-10-25 $4.61 $5.44 $4.00 20.09 % -11.70 % 3
79 MORF SOLD -3.56 % 0.14 % 80.37 % 2021-08-23 $60.71 2021-08-24 $60.13 2021-10-25 $58.17 2021-10-25 $57.99 $68.32 $52.12 13.62 % -13.32 % 3
80 NEO SOLD -0.47 % 1.07 % 59.19 % 2021-08-23 $44.63 2021-08-24 $44.85 2021-10-25 $45.37 2021-10-25 $44.64 $54.74 $40.74 22.05 % -9.16 % 3
81 OCCI SOLD -3.87 % -1.02 % 147.75 % 2021-08-23 $14.18 2021-08-24 $14.20 2021-10-25 $13.54 2021-10-25 $13.65 $14.53 $12.28 2.32 % -13.52 % 3
82 OMER SOLD -56.20 % -2.62 % 55.26 % 2021-08-23 $14.95 2021-08-24 $14.93 2021-10-25 $6.32 2021-10-25 $6.54 $16.57 $5.45 10.98 % -63.50 % 3
83 OPK SOLD -4.66 % -2.44 % 227.43 % 2021-08-23 $3.86 2021-08-24 $3.86 2021-10-25 $3.60 2021-10-25 $3.68 $3.97 $3.44 2.85 % -10.88 % 3
84 OTMO SOLD -28.30 % 3.95 % 86.96 % 2021-08-23 $6.65 2021-08-24 $6.75 2021-10-25 $5.00 2021-10-25 $4.84 $8.50 $4.30 25.93 % -36.30 % 3
85 PHVS SOLD -14.33 % 6.23 % 5253.20 % 2021-08-23 $17.50 2021-08-24 $17.51 2021-10-25 $16.20 2021-10-25 $15.00 $21.47 $14.50 22.62 % -17.19 % 3
86 PID SOLD 3.29 % 0.22 % 250.27 % 2021-08-23 $17.98 2021-08-24 $17.95 2021-10-25 $18.60 2021-10-25 $18.54 $18.64 $17.20 3.84 % -4.18 % 3
87 PMD SOLD 12.01 % 0.61 % 100.49 % 2021-08-23 $7.22 2021-08-24 $7.33 2021-10-25 $8.26 2021-10-25 $8.21 $8.60 $7.21 17.33 % -1.64 % 3
88 PSCF SOLD 6.78 % 0.60 % 23.13 % 2021-08-23 $57.58 2021-08-24 $57.78 2021-10-25 $61.88 2021-10-25 $61.70 $61.75 $54.87 6.87 % -5.04 % 3
89 QIPT SOLD -7.63 % 0.00% 97.34 % 2021-08-23 $6.03 2021-08-24 $6.03 2021-10-25 $5.57 2021-10-25 $5.57 $6.90 $5.50 14.43 % -8.79 % 3
90 RNMC SOLD 2.60 % 0.10 % 93.55 % 2021-08-23 $29.19 2021-08-24 $29.32 2021-10-25 $29.97 2021-10-25 $30.08 $33.24 $28.15 13.37 % -3.99 % 3
91 SBEA SOLD 1.14 % 0.00% 56.87 % 2021-08-23 $9.83 2021-08-24 $9.64 2021-10-25 $9.72 2021-10-25 $9.75 $9.95 $9.61 3.22 % -0.31 % 3
92 SBLK SOLD -1.73 % 3.75 % 88.88 % 2021-08-23 $21.83 2021-08-24 $21.94 2021-10-25 $22.39 2021-10-25 $21.56 $26.00 $20.00 18.51 % -8.84 % 3
93 SKOR SOLD -1.37 % 0.13 % 314.38 % 2021-08-23 $54.22 2021-08-24 $54.19 2021-10-25 $53.45 2021-10-25 $53.45 $54.31 $53.33 0.22 % -1.59 % 3
94 SMH SOLD 1.51 % 0.51 % 73.61 % 2021-08-23 $263.75 2021-08-24 $264.38 2021-10-25 $268.51 2021-10-25 $268.37 $276.69 $248.78 4.66 % -5.90 % 3
95 SMIHW SOLD -25.01 % 3.45 % 0.15 % 2021-08-23 $1.17 2021-08-25 $0.80 2021-10-25 $0.60 2021-10-25 $0.60 $1.03 $0.41 28.75 % -48.75 % 3
96 SNCRL SOLD -3.19 % -0.49 % 68.47 % 2021-08-23 $25.10 2021-08-24 $25.10 2021-10-25 $24.28 2021-10-25 $24.30 $25.15 $23.65 0.20 % -5.78 % 3
97 SRAX SOLD 17.04 % 0.86 % 100.12 % 2021-08-23 $4.99 2021-08-24 $4.93 2021-10-25 $5.84 2021-10-25 $5.77 $6.45 $4.81 30.83 % -2.43 % 3
98 SRNE SOLD -26.70 % 5.74 % 124.41 % 2021-08-23 $8.93 2021-08-24 $8.80 2021-10-25 $6.82 2021-10-25 $6.45 $9.63 $6.14 9.43 % -30.23 % 3
99 TRIL SOLD 1.53 % 0.00% 41.56 % 2021-08-23 $17.59 2021-08-24 $17.61 2021-10-25 $17.91 2021-10-25 $17.88 $17.94 $16.91 1.87 % -3.98 % 3
100 TSEM SOLD 10.54 % 4.66 % 202.02 % 2021-08-23 $28.29 2021-08-24 $28.37 2021-10-25 $32.56 2021-10-25 $31.36 $32.84 $28.31 15.76 % -0.21 % 3
101 TTGT SOLD 15.99 % 1.71 % 195.61 % 2021-08-23 $76.52 2021-08-24 $75.36 2021-10-25 $88.57 2021-10-25 $87.41 $92.75 $75.36 23.08 % 0.00% 3
102 TTSH SOLD 2.36 % 1.92 % 209.99 % 2021-08-23 $7.73 2021-08-24 $7.64 2021-10-25 $7.97 2021-10-25 $7.82 $8.62 $7.36 12.83 % -3.66 % 3
103 URBN SOLD -20.44 % 2.40 % 154.49 % 2021-08-23 $38.63 2021-08-24 $38.75 2021-10-25 $31.57 2021-10-25 $30.83 $41.03 $28.57 5.88 % -26.27 % 3
104 VACQ BUY 2.39 % 4.52 % 138.17 % 2021-08-23 $11.07 2021-08-24 $11.30 2021-08-24 $11.57 $11.90 $11.11 5.31 % -1.68 % 3
105 VACQW BUY -0.31 % 0.95 % 249.96 % 2021-08-23 $3.17 2021-08-24 $3.21 2021-08-24 $3.20 $3.44 $3.12 7.17 % -2.80 % 3
106 VEEE SOLD -20.59 % 8.75 % 161.89 % 2021-08-23 $4.71 2021-08-24 $4.71 2021-10-25 $4.10 2021-10-25 $3.74 $4.99 $3.35 5.94 % -28.87 % 3
107 VEON SOLD 17.20 % 0.92 % 109.70 % 2021-08-23 $1.83 2021-08-24 $1.86 2021-10-25 $2.19 2021-10-25 $2.18 $2.36 $1.78 26.88 % -4.30 % 3
108 VERX SOLD -1.77 % 1.12 % 69.11 % 2021-08-23 $19.61 2021-08-24 $19.75 2021-10-25 $19.80 2021-10-25 $19.40 $22.88 $17.61 15.85 % -10.84 % 3
109 VINC SOLD -1.29 % 1.75 % 85.20 % 2021-08-23 $13.94 2021-08-24 $13.92 2021-10-25 $13.96 2021-10-25 $13.74 $18.43 $13.10 32.40 % -5.89 % 3
110 VTIP SOLD -0.57 % 0.21 % 159.13 % 2021-08-23 $52.37 2021-08-24 $52.39 2021-10-25 $52.17 2021-10-25 $52.09 $52.82 $51.74 0.82 % -1.24 % 3
111 VVOS SOLD -31.48 % -6.42 % 145.14 % 2021-08-23 $5.90 2021-08-24 $5.40 2021-10-25 $3.50 2021-10-25 $3.70 $5.84 $3.47 8.15 % -35.74 % 3
112 XLRN SOLD 39.22 % -0.10 % 41.93 % 2021-08-23 $125.13 2021-08-24 $125.28 2021-10-25 $173.78 2021-10-25 $174.41 $189.99 $120.39 51.65 % -3.90 % 3
113 XSPA SOLD -12.50 % 0.71 % 135.36 % 2021-08-23 $1.62 2021-08-24 $1.60 2021-10-25 $1.42 2021-10-25 $1.40 $1.94 $1.34 21.25 % -16.25 % 3

Average Return: 1.90 %

Average High Return: 17.51 %

Average Low Return: -10.05 %

SNP 500 Return: 1.83 %

This Strategy vs SNP 500 Return: 0.07 %

By: StockDomo.com
File created on Fri Dec 17 19:33:01 MST 2021