StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 2.76 % 3.85 % 146.06 % 2021-02-19 $16.17 2021-02-22 $16.30 2021-04-23 $17.27 2021-04-23 $16.75 $17.19 $14.82 5.46 % -9.08 % 4
2 AMP SOLD 9.12 % 2.57 % 93.69 % 2021-02-19 $224.49 2021-02-22 $223.46 2021-04-23 $249.14 2021-04-23 $243.85 $249.67 $213.38 11.73 % -4.51 % 4
3 AONE SOLD -14.21 % 0.99 % 45.86 % 2021-02-19 $11.98 2021-02-22 $11.75 2021-04-23 $10.24 2021-04-23 $10.08 $15.10 $9.87 28.51 % -16.00 % 4
4 BBL SOLD -4.59 % 2.65 % 71.61 % 2021-02-19 $63.71 2021-02-22 $63.89 2021-04-23 $61.93 2021-04-23 $60.96 $67.03 $54.80 4.91 % -14.23 % 4
5 BVH SOLD 24.98 % 1.22 % 104.48 % 2021-02-19 $15.77 2021-02-22 $15.45 2021-04-23 $19.85 2021-04-23 $19.31 $21.94 $15.30 42.01 % -0.97 % 4
6 CAP SOLD -6.62 % 0.40 % 119.86 % 2021-02-19 $10.61 2021-02-22 $10.57 2021-04-23 $9.92 2021-04-23 $9.87 $10.57 $9.76 0.00% -7.66 % 4
7 CAT SOLD 9.41 % 0.53 % 158.38 % 2021-02-19 $209.91 2021-02-22 $209.63 2021-04-23 $230.11 2021-04-23 $229.36 $237.78 $208.47 13.43 % -0.55 % 4
8 CBRE SOLD 13.88 % 1.58 % 90.41 % 2021-02-19 $72.74 2021-02-22 $71.71 2021-04-23 $82.90 2021-04-23 $81.66 $82.83 $71.55 15.51 % -0.22 % 4
9 CFXA SOLD 0.11 % 1.48 % 35.61 % 2021-02-19 $180.13 2021-02-22 $183.64 2021-04-23 $184.17 2021-04-23 $183.84 $205.31 $172.70 11.80 % -5.96 % 4
10 CM SOLD 9.76 % 1.47 % 66.24 % 2021-02-19 $90.96 2021-02-22 $91.20 2021-04-23 $101.40 2021-04-23 $100.10 $102.20 $90.78 12.06 % -0.46 % 4
11 CNHI SOLD 1.14 % 3.42 % 82.66 % 2021-02-19 $15.12 2021-02-22 $14.90 2021-04-23 $15.43 2021-04-23 $15.07 $16.14 $14.54 8.32 % -2.42 % 4
12 DEH SOLD -6.23 % 0.00% 34.67 % 2021-02-19 $10.53 2021-02-22 $10.59 2021-04-23 $9.92 2021-04-23 $9.93 $10.60 $9.70 0.09 % -8.40 % 4
13 DRI SOLD 9.25 % -0.77 % 54.77 % 2021-02-19 $134.01 2021-02-22 $132.70 2021-04-23 $143.97 2021-04-23 $144.98 $149.73 $131.06 12.83 % -1.24 % 4
14 EQH SOLD 15.89 % 2.42 % 93.83 % 2021-02-19 $28.69 2021-02-22 $28.58 2021-04-23 $33.92 2021-04-23 $33.12 $34.22 $28.43 19.73 % -0.52 % 4
15 ETM HOLD -19.78 % -0.79 % 72.62 % 2021-02-19 $6.26 2021-02-22 $6.27 2021-04-08 $5.03 $6.34 $4.23 1.12 % -32.54 % 4
16 EXP SOLD 11.96 % 1.20 % 85.04 % 2021-02-19 $125.46 2021-02-22 $124.91 2021-04-23 $140.47 2021-04-23 $139.85 $144.78 $120.46 15.91 % -3.56 % 4
17 FBK SOLD 2.67 % 4.41 % 127.87 % 2021-02-19 $40.51 2021-02-22 $40.06 2021-04-23 $43.05 2021-04-23 $41.13 $49.62 $40.06 23.86 % 0.00% 4
18 FCX SOLD -5.93 % 5.18 % 107.51 % 2021-02-19 $37.49 2021-02-22 $37.94 2021-04-23 $36.54 2021-04-23 $35.69 $39.10 $29.45 3.06 % -22.38 % 4
19 FRC SOLD 3.17 % 3.74 % 101.65 % 2021-02-19 $166.94 2021-02-22 $166.94 2021-04-23 $179.12 2021-04-23 $172.24 $180.98 $163.33 8.41 % -2.16 % 4
20 HGV SOLD 11.35 % -0.90 % 59.08 % 2021-02-19 $39.03 2021-02-22 $39.03 2021-04-23 $42.74 2021-04-23 $43.46 $44.17 $35.34 13.17 % -9.45 % 4
21 HLT SOLD 6.05 % 1.51 % 73.11 % 2021-02-19 $116.91 2021-02-22 $118.75 2021-04-23 $127.40 2021-04-23 $125.94 $129.05 $116.15 8.67 % -2.19 % 4
22 HRI SOLD 28.27 % 3.36 % 187.06 % 2021-02-19 $78.56 2021-02-22 $77.39 2021-04-23 $100.24 2021-04-23 $99.27 $110.03 $77.21 42.18 % -0.23 % 4
23 JW-A SOLD 5.35 % 1.02 % 103.82 % 2021-02-19 $54.25 2021-02-22 $54.02 2021-04-23 $57.40 2021-04-23 $56.91 $57.73 $48.46 6.87 % -10.29 % 4
24 KEY SOLD -0.25 % 3.80 % 140.31 % 2021-02-19 $20.15 2021-02-22 $20.10 2021-04-23 $20.77 2021-04-23 $20.05 $21.81 $19.00 8.51 % -5.47 % 4
25 LYB SOLD 1.94 % 2.36 % 98.75 % 2021-02-19 $100.22 2021-02-22 $100.52 2021-04-23 $104.41 2021-04-23 $102.47 $112.73 $99.58 12.15 % -0.94 % 4
26 MLM SOLD 4.83 % 0.65 % 56.91 % 2021-02-19 $336.34 2021-02-22 $334.24 2021-04-23 $350.82 2021-04-23 $350.37 $353.76 $312.42 5.84 % -6.53 % 4
27 MSGS SOLD -3.91 % -0.38 % 61.05 % 2021-02-19 $192.01 2021-02-22 $191.57 2021-04-23 $183.14 2021-04-23 $184.07 $207.09 $173.27 8.10 % -9.55 % 4
28 NOA SOLD -14.67 % 1.74 % 82.04 % 2021-02-19 $12.58 2021-02-22 $12.75 2021-04-23 $11.09 2021-04-23 $10.88 $13.07 $10.29 2.51 % -19.29 % 4
29 ONTO SOLD 5.12 % 2.87 % 124.53 % 2021-02-19 $66.27 2021-02-22 $65.43 2021-04-23 $69.98 2021-04-23 $68.78 $72.55 $52.16 10.88 % -20.28 % 4
30 RFL SOLD 2.50 % -0.57 % 214.69 % 2021-02-19 $39.41 2021-02-22 $39.95 2021-04-23 $40.35 2021-04-23 $40.95 $52.87 $28.28 32.34 % -29.21 % 4
31 RJF SOLD 7.15 % 2.44 % 60.03 % 2021-02-19 $118.25 2021-02-22 $117.75 2021-04-23 $129.55 2021-04-23 $126.17 $131.30 $113.86 11.51 % -3.30 % 4
32 SCCO SOLD -14.21 % 3.65 % 93.68 % 2021-02-19 $79.42 2021-02-22 $81.99 2021-04-23 $71.64 2021-04-23 $70.34 $83.15 $63.95 1.41 % -22.00 % 4
33 SCX SOLD 4.24 % 0.00% 22.09 % 2021-02-19 $5.89 2021-02-22 $5.90 2021-04-23 $6.02 2021-04-23 $6.15 $7.53 $5.86 27.63 % -0.68 % 4
34 SEAS SOLD 45.92 % 1.04 % 70.40 % 2021-02-19 $38.92 2021-02-22 $38.72 2021-04-23 $56.50 2021-04-23 $56.50 $57.40 $37.70 48.24 % -2.63 % 4
35 SUZ SOLD -7.83 % -0.08 % 127.98 % 2021-02-19 $14.03 2021-02-22 $13.66 2021-04-23 $12.76 2021-04-23 $12.59 $14.44 $11.97 5.71 % -12.37 % 4
36 TAC SOLD 3.00 % -0.41 % 75.58 % 2021-02-19 $9.71 2021-02-22 $9.67 2021-04-23 $9.83 2021-04-23 $9.96 $10.02 $7.96 3.62 % -17.68 % 4
37 TD SOLD 9.71 % 2.00 % 82.90 % 2021-02-19 $60.54 2021-02-22 $60.32 2021-04-23 $67.48 2021-04-23 $66.18 $67.23 $60.26 11.46 % -0.10 % 4
38 TECK SOLD -4.12 % 1.86 % 72.03 % 2021-02-19 $23.00 2021-02-22 $22.84 2021-04-23 $21.91 2021-04-23 $21.90 $23.93 $17.31 4.77 % -24.21 % 4
39 TFC SOLD -3.01 % 3.15 % 113.09 % 2021-02-19 $57.58 2021-02-22 $57.50 2021-04-23 $57.62 2021-04-23 $55.77 $61.26 $55.16 6.54 % -4.07 % 4
40 TNL SOLD 15.82 % 1.10 % 85.63 % 2021-02-19 $55.25 2021-02-22 $55.00 2021-04-23 $64.35 2021-04-23 $63.70 $65.53 $54.66 19.15 % -0.62 % 4
41 TROX SOLD -0.15 % 4.51 % 103.06 % 2021-02-19 $19.94 2021-02-22 $19.98 2021-04-23 $20.61 2021-04-23 $19.95 $21.36 $15.61 6.91 % -21.87 % 4
42 TSE SOLD -0.61 % 3.57 % 106.33 % 2021-02-19 $62.63 2021-02-22 $62.00 2021-04-23 $63.45 2021-04-23 $61.62 $76.49 $60.46 23.37 % -2.48 % 4
43 VEDL SOLD 7.66 % 3.26 % 85.35 % 2021-02-19 $10.86 2021-02-22 $11.22 2021-04-23 $12.35 2021-04-23 $12.08 $12.96 $11.02 15.51 % -1.78 % 4
44 VLRS SOLD 4.81 % 8.21 % 288.62 % 2021-02-19 $14.79 2021-02-22 $15.37 2021-04-23 $16.22 2021-04-23 $16.11 $16.78 $13.18 9.17 % -14.25 % 4
45 WAL SOLD 14.28 % 6.32 % 93.78 % 2021-02-19 $88.07 2021-02-22 $88.09 2021-04-23 $106.73 2021-04-23 $100.67 $104.85 $87.51 19.03 % -0.66 % 4
46 WH SOLD 16.72 % 0.86 % 80.28 % 2021-02-19 $63.49 2021-02-22 $63.20 2021-04-23 $74.08 2021-04-23 $73.77 $75.10 $60.86 18.83 % -3.70 % 4
47 WK SOLD -14.73 % 1.10 % 75.28 % 2021-02-19 $114.68 2021-02-22 $112.33 2021-04-23 $95.99 2021-04-23 $95.78 $112.59 $80.00 0.23 % -28.78 % 4
48 AKTX SOLD -40.34 % -4.12 % 16.83 % 2021-02-19 $3.88 2021-02-22 $4.09 2021-04-23 $2.33 2021-04-23 $2.44 $4.21 $2.05 2.93 % -49.88 % 4
49 ALGT SOLD -3.25 % 3.47 % 102.32 % 2021-02-19 $242.76 2021-02-22 $242.90 2021-04-23 $240.81 2021-04-23 $235.00 $271.29 $227.92 11.69 % -6.17 % 4
50 ATLC SOLD 3.25 % 0.60 % 69.51 % 2021-02-19 $32.38 2021-02-22 $33.50 2021-04-23 $34.95 2021-04-23 $34.59 $36.40 $25.46 8.66 % -24.00 % 4
51 BLCN SOLD -2.35 % 1.15 % 54.01 % 2021-02-19 $50.32 2021-02-22 $48.89 2021-04-23 $48.35 2021-04-23 $47.74 $53.31 $45.00 9.04 % -7.96 % 4
52 BTWNW SOLD -62.37 % 8.70 % 24.72 % 2021-02-19 $5.90 2021-02-22 $5.74 2021-04-23 $2.25 2021-04-23 $2.16 $5.99 $2.01 4.36 % -64.98 % 4
53 BWMX SOLD -6.98 % 2.09 % 46.02 % 2021-02-19 $45.51 2021-02-22 $45.69 2021-04-23 $42.91 2021-04-23 $42.50 $45.69 $35.58 0.00% -22.13 % 4
54 CDC SOLD 10.56 % 0.60 % 45.21 % 2021-02-19 $57.40 2021-02-22 $57.47 2021-04-23 $64.08 2021-04-23 $63.54 $64.45 $56.88 12.15 % -1.03 % 4
55 CLIR SOLD -16.27 % 5.30 % 40.10 % 2021-02-19 $5.03 2021-02-22 $4.98 2021-04-23 $4.37 2021-04-23 $4.17 $6.00 $3.27 20.48 % -34.34 % 4
56 COWN SOLD 6.20 % 3.14 % 129.51 % 2021-02-19 $36.25 2021-02-22 $36.59 2021-04-23 $39.75 2021-04-23 $38.86 $43.17 $31.49 17.98 % -13.94 % 4
57 CTRN SOLD 37.64 % 5.37 % 101.29 % 2021-02-19 $74.89 2021-02-22 $74.97 2021-04-23 $108.45 2021-04-23 $103.19 $104.55 $68.70 39.46 % -8.36 % 4
58 DIOD SOLD -2.25 % 3.30 % 88.28 % 2021-02-19 $84.10 2021-02-22 $82.61 2021-04-23 $82.44 2021-04-23 $80.75 $91.02 $72.37 10.18 % -12.40 % 4
59 FITB SOLD 6.07 % 4.02 % 135.45 % 2021-02-19 $34.54 2021-02-22 $34.75 2021-04-23 $38.34 2021-04-23 $36.86 $40.46 $34.31 16.43 % -1.27 % 4
60 FTNT SOLD 20.01 % 0.30 % 85.39 % 2021-02-19 $171.93 2021-02-22 $168.73 2021-04-23 $201.76 2021-04-23 $202.50 $209.39 $161.13 24.10 % -4.50 % 4
61 FTXO SOLD 2.04 % 2.92 % 28.00 % 2021-02-19 $29.75 2021-02-22 $29.90 2021-04-23 $31.42 2021-04-23 $30.51 $33.44 $29.26 11.84 % -2.14 % 4
62 HLNE SOLD -2.04 % 1.68 % 248.49 % 2021-02-19 $94.19 2021-02-22 $92.61 2021-04-23 $91.99 2021-04-23 $90.72 $97.48 $80.47 5.26 % -13.11 % 4
63 ICHR SOLD 28.71 % 3.10 % 72.59 % 2021-02-19 $46.57 2021-02-22 $45.14 2021-04-23 $59.29 2021-04-23 $58.10 $63.42 $38.64 40.50 % -14.40 % 4
64 IIN SOLD 9.05 % 3.66 % 135.16 % 2021-02-19 $22.93 2021-02-22 $22.65 2021-04-23 $25.21 2021-04-23 $24.70 $28.16 $21.20 24.33 % -6.40 % 4
65 INDB SOLD -9.03 % 2.98 % 913.95 % 2021-02-19 $83.44 2021-02-22 $83.35 2021-04-23 $81.43 2021-04-23 $75.82 $99.85 $75.82 19.80 % -9.03 % 4
66 JYAC SOLD -9.01 % 0.00% 13.10 % 2021-02-19 $11.22 2021-02-22 $11.10 2021-04-23 $10.10 2021-04-23 $10.10 $11.25 $9.61 1.35 % -13.42 % 4
67 LSTR SOLD 5.76 % 1.58 % 134.25 % 2021-02-19 $160.12 2021-02-22 $160.18 2021-04-23 $171.73 2021-04-23 $169.41 $179.50 $154.88 12.06 % -3.31 % 4
68 LX SOLD -35.52 % 1.75 % 48.03 % 2021-02-19 $15.27 2021-02-22 $14.19 2021-04-23 $9.28 2021-04-23 $9.15 $14.64 $8.39 3.17 % -40.87 % 4
69 MNKD SOLD -19.33 % -2.70 % 97.24 % 2021-02-19 $6.14 2021-02-22 $5.95 2021-04-23 $4.68 2021-04-23 $4.80 $6.25 $3.12 5.04 % -47.56 % 4
70 MU SOLD -4.79 % 1.56 % 92.95 % 2021-02-19 $90.96 2021-02-22 $89.53 2021-04-23 $86.03 2021-04-23 $85.24 $96.96 $80.49 8.30 % -10.10 % 4
71 NTAP SOLD 7.26 % 1.91 % 59.06 % 2021-02-19 $71.35 2021-02-22 $70.56 2021-04-23 $76.94 2021-04-23 $75.68 $78.77 $58.83 11.64 % -16.62 % 4
72 PATK SOLD 8.61 % 2.57 % 92.63 % 2021-02-19 $81.95 2021-02-22 $81.39 2021-04-23 $89.95 2021-04-23 $88.40 $93.84 $75.17 15.30 % -7.64 % 4
73 RAVN SOLD -4.13 % 3.74 % 84.73 % 2021-02-19 $41.16 2021-02-22 $40.88 2021-04-23 $40.52 2021-04-23 $39.19 $45.11 $30.70 10.35 % -24.90 % 4
74 RDVY SOLD 10.49 % 1.36 % 89.14 % 2021-02-19 $42.84 2021-02-22 $42.63 2021-04-23 $47.64 2021-04-23 $47.10 $47.87 $42.09 12.29 % -1.27 % 4
75 SFBS SOLD 30.96 % 3.72 % 140.11 % 2021-02-19 $46.99 2021-02-22 $47.00 2021-04-23 $63.65 2021-04-23 $61.55 $64.16 $46.62 36.51 % -0.81 % 4
76 SGH SOLD 9.14 % 4.90 % 88.27 % 2021-02-19 $49.50 2021-02-22 $48.93 2021-04-23 $55.23 2021-04-23 $53.40 $57.69 $41.17 17.90 % -15.86 % 4
77 SLAB SOLD 0.81 % 6.88 % 552.13 % 2021-02-19 $162.84 2021-02-22 $160.98 2021-04-23 $154.60 2021-04-23 $162.28 $163.04 $131.44 1.28 % -18.35 % 4
78 SMID SOLD -2.15 % 5.85 % 133.40 % 2021-02-19 $11.54 2021-02-22 $11.64 2021-04-23 $11.95 2021-04-23 $11.39 $13.65 $10.65 17.27 % -8.51 % 4
79 TBK SOLD 23.84 % 2.90 % 108.22 % 2021-02-19 $73.64 2021-02-22 $73.44 2021-04-23 $91.65 2021-04-23 $90.95 $97.49 $73.44 32.75 % 0.00% 4
80 TSC SOLD -6.52 % 5.22 % 125.60 % 2021-02-19 $24.08 2021-02-22 $24.08 2021-04-23 $23.57 2021-04-23 $22.51 $26.42 $21.97 9.72 % -8.76 % 4
81 UMBF SOLD 13.23 % 4.11 % 79.63 % 2021-02-19 $80.89 2021-02-22 $80.30 2021-04-23 $94.59 2021-04-23 $90.92 $99.82 $79.75 24.31 % -0.68 % 4
82 UPLD SOLD -3.17 % 2.30 % 104.27 % 2021-02-19 $51.89 2021-02-22 $51.06 2021-04-23 $50.24 2021-04-23 $49.44 $52.00 $43.36 1.84 % -15.08 % 4
83 ZBRA SOLD 0.91 % 2.06 % 133.04 % 2021-02-19 $490.94 2021-02-22 $487.19 2021-04-23 $497.41 2021-04-23 $491.62 $518.66 $451.68 6.46 % -7.29 % 4
84 ZKIN SOLD -33.50 % 9.85 % 106.52 % 2021-02-19 $8.72 2021-02-22 $8.18 2021-04-23 $5.91 2021-04-23 $5.44 $14.60 $4.30 78.48 % -47.43 % 4

Average Return: 1.90 %

Average High Return: 14.38 %

Average Low Return: -11.81 %

SNP 500 Return: 7.58 %

This Strategy vs SNP 500 Return: -5.68 %

By: StockDomo.com
File created on Mon Jun 14 19:32:50 MDT 2021