StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211021
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD -1.69 % 0.52 % 62.84 % 2021-10-21 $233.71 2021-10-22 $233.85 2021-12-21 $229.57 2021-12-21 $229.89 $243.05 $218.22 3.93 % -6.68 % 4
2 ABG SOLD -29.51 % 2.29 % 78.39 % 2021-10-21 $229.65 2021-10-22 $228.86 2021-12-21 $163.00 2021-12-21 $161.33 $230.97 $153.79 0.92 % -32.80 % 4
3 AKA SOLD -17.64 % -0.80 % 90.67 % 2021-10-21 $10.73 2021-10-22 $10.77 2021-12-21 $8.67 2021-12-21 $8.87 $15.23 $8.27 41.41 % -23.21 % 4
4 ANTM SOLD 2.69 % 1.60 % 71.43 % 2021-10-21 $430.41 2021-10-22 $431.06 2021-12-21 $446.49 2021-12-21 $442.67 $451.71 $392.40 4.79 % -8.97 % 4
5 APO SOLD -10.87 % 4.84 % 111.70 % 2021-10-21 $77.29 2021-10-22 $77.66 2021-12-21 $71.90 2021-12-21 $69.22 $81.07 $67.67 4.39 % -12.86 % 4
6 AQUA SOLD 6.54 % 4.24 % 114.56 % 2021-10-21 $40.71 2021-10-22 $40.85 2021-12-21 $45.03 2021-12-21 $43.52 $49.38 $40.01 20.88 % -2.06 % 4
7 ASH SOLD 5.35 % 1.32 % 75.25 % 2021-10-21 $97.96 2021-10-22 $97.82 2021-12-21 $103.51 2021-12-21 $103.05 $110.74 $94.95 13.21 % -2.93 % 4
8 AZO SOLD 11.09 % -0.20 % 58.56 % 2021-10-21 $1807.68 2021-10-22 $1811.23 2021-12-21 $1990.37 2021-12-21 $2012.10 $2065.72 $1767.52 14.05 % -2.41 % 4
9 CEPU SOLD -24.26 % 0.00% 63.01 % 2021-10-21 $4.08 2021-10-22 $4.04 2021-12-21 $3.06 2021-12-21 $3.06 $4.38 $2.91 8.42 % -27.97 % 4
10 CIXX SOLD -10.34 % 2.38 % 47.79 % 2021-10-21 $22.85 2021-10-22 $22.92 2021-12-21 $20.66 2021-12-21 $20.55 $24.52 $20.06 6.98 % -12.48 % 4
11 CLH SOLD -18.12 % 3.13 % 133.00 % 2021-10-21 $113.94 2021-10-22 $114.65 2021-12-21 $95.58 2021-12-21 $93.87 $118.89 $90.25 3.70 % -21.28 % 4
12 CSL SOLD 4.92 % 2.29 % 80.02 % 2021-10-21 $219.12 2021-10-22 $221.75 2021-12-21 $237.04 2021-12-21 $232.65 $246.23 $220.75 11.04 % -0.45 % 4
13 DELL SOLD -51.86 % 3.45 % 91.55 % 2021-10-21 $112.98 2021-10-22 $112.84 2021-12-21 $55.45 2021-12-21 $54.32 $115.00 $53.01 1.91 % -53.02 % 4
14 F SOLD 20.28 % 0.98 % 60.07 % 2021-10-21 $16.55 2021-10-22 $16.42 2021-12-21 $19.61 2021-12-21 $19.75 $21.49 $15.50 30.88 % -5.60 % 4
15 FDS SOLD 8.68 % 0.82 % 63.94 % 2021-10-21 $426.99 2021-10-22 $427.00 2021-12-21 $474.83 2021-12-21 $464.06 $476.77 $424.38 11.66 % -0.61 % 4
16 FRC SOLD -8.22 % 2.30 % 60.87 % 2021-10-21 $214.85 2021-10-22 $216.16 2021-12-21 $200.71 2021-12-21 $198.39 $222.86 $191.91 3.10 % -11.22 % 4
17 HRC HOLD 0.95 % 0.03 % 80.43 % 2021-10-21 $154.50 2021-10-22 $154.50 2021-12-10 $155.96 $156.22 $154.39 1.11 % -0.07 % 4
18 KBR SOLD 4.03 % 2.23 % 95.07 % 2021-10-21 $43.33 2021-10-22 $43.43 2021-12-21 $45.79 2021-12-21 $45.18 $47.43 $40.97 9.21 % -5.66 % 4
19 KKR SOLD -2.45 % 2.24 % 67.41 % 2021-10-21 $73.12 2021-10-22 $73.00 2021-12-21 $72.16 2021-12-21 $71.21 $83.90 $68.95 14.93 % -5.55 % 4
20 KNX SOLD 1.97 % 1.11 % 73.29 % 2021-10-21 $56.75 2021-10-22 $56.88 2021-12-21 $58.33 2021-12-21 $58.00 $61.87 $54.43 8.77 % -4.31 % 4
21 MBI SOLD -24.79 % 5.55 % 58.82 % 2021-10-21 $15.31 2021-10-22 $15.17 2021-12-21 $11.98 2021-12-21 $11.41 $16.41 $10.87 8.17 % -28.35 % 4
22 MLI SOLD 16.38 % 2.82 % 40.56 % 2021-10-21 $48.08 2021-10-22 $48.47 2021-12-21 $57.34 2021-12-21 $56.41 $63.07 $48.29 30.12 % -0.37 % 4
23 MMC SOLD 0.31 % 0.33 % 94.90 % 2021-10-21 $168.43 2021-10-22 $169.10 2021-12-21 $168.85 2021-12-21 $169.63 $174.90 $160.19 3.43 % -5.27 % 4
24 MOH SOLD 1.80 % 3.18 % 82.01 % 2021-10-21 $296.25 2021-10-22 $296.26 2021-12-21 $308.55 2021-12-21 $301.58 $316.04 $278.51 6.68 % -5.99 % 4
25 NRP SOLD -8.36 % 11.05 % 218.73 % 2021-10-21 $33.33 2021-10-22 $33.61 2021-12-21 $33.46 2021-12-21 $30.80 $34.92 $28.41 3.90 % -15.47 % 4
26 PAG SOLD -10.86 % 2.71 % 201.73 % 2021-10-21 $110.30 2021-10-22 $110.52 2021-12-21 $100.47 2021-12-21 $98.52 $114.34 $95.86 3.46 % -13.26 % 4
27 PLD SOLD 11.96 % -0.37 % 70.56 % 2021-10-21 $144.94 2021-10-22 $144.91 2021-12-21 $160.79 2021-12-21 $162.24 $165.08 $142.00 13.92 % -2.01 % 4
28 REXR SOLD 17.65 % 0.73 % 43.54 % 2021-10-21 $65.30 2021-10-22 $65.40 2021-12-21 $77.13 2021-12-21 $76.94 $77.24 $65.05 18.10 % -0.54 % 4
29 RSG SOLD 2.30 % -0.25 % 80.49 % 2021-10-21 $131.29 2021-10-22 $131.47 2021-12-21 $133.38 2021-12-21 $134.50 $145.98 $128.63 11.04 % -2.16 % 4
30 STC SOLD 3.50 % 4.58 % 128.91 % 2021-10-21 $71.89 2021-10-22 $72.07 2021-12-21 $77.12 2021-12-21 $74.59 $80.14 $69.22 11.20 % -3.95 % 4
31 TRNO SOLD 12.30 % -0.19 % 63.38 % 2021-10-21 $71.50 2021-10-22 $71.70 2021-12-21 $79.96 2021-12-21 $80.52 $81.96 $71.23 14.31 % -0.66 % 4
32 TYL SOLD -2.98 % 3.86 % 66.72 % 2021-10-21 $516.70 2021-10-22 $517.11 2021-12-21 $519.36 2021-12-21 $501.69 $557.55 $492.78 7.82 % -4.70 % 4
33 UNP SOLD 4.12 % 0.66 % 106.65 % 2021-10-21 $231.28 2021-10-22 $233.10 2021-12-21 $242.22 2021-12-21 $242.70 $249.94 $232.46 7.22 % -0.27 % 4
34 ZUO SOLD -9.30 % 3.58 % 105.53 % 2021-10-21 $21.34 2021-10-22 $21.19 2021-12-21 $19.68 2021-12-21 $19.22 $23.25 $18.15 9.72 % -14.35 % 4
35 AMBA SOLD 7.65 % 6.10 % 67.10 % 2021-10-21 $176.86 2021-10-22 $176.55 2021-12-21 $195.80 2021-12-21 $190.05 $227.59 $170.78 28.91 % -3.27 % 4
36 CG SOLD -5.54 % 2.77 % 60.37 % 2021-10-21 $54.39 2021-10-22 $54.48 2021-12-21 $52.00 2021-12-21 $51.46 $60.62 $49.30 11.27 % -9.51 % 4
37 CNTQU SOLD -5.60 % 5.31 % 57.14 % 2021-10-21 $10.34 2021-10-26 $10.90 2021-12-27 $10.90 2021-12-27 $10.29 $11.50 $10.27 5.50 % -5.78 % 4
38 CONE SOLD 7.75 % 0.01 % 74.20 % 2021-10-21 $83.06 2021-10-22 $83.11 2021-12-21 $89.52 2021-12-21 $89.55 $89.92 $80.75 8.19 % -2.84 % 4
39 CPLP SOLD 4.82 % 3.25 % 59.16 % 2021-10-21 $14.03 2021-10-22 $14.10 2021-12-21 $15.25 2021-12-21 $14.78 $17.00 $13.05 20.57 % -7.45 % 4
40 FELE SOLD 0.51 % 2.28 % 47.30 % 2021-10-21 $88.11 2021-10-22 $88.47 2021-12-21 $90.02 2021-12-21 $88.92 $96.95 $84.60 9.59 % -4.37 % 4
41 FNX SOLD -4.59 % 2.71 % 62.15 % 2021-10-21 $103.27 2021-10-22 $103.44 2021-12-21 $100.14 2021-12-21 $98.69 $107.79 $96.26 4.21 % -6.94 % 4
42 FVC SOLD -3.13 % 3.15 % 128.07 % 2021-10-21 $37.53 2021-10-22 $37.39 2021-12-21 $36.65 2021-12-21 $36.22 $39.60 $35.32 5.91 % -5.54 % 4
43 GPP SOLD -10.17 % -1.00 % 138.78 % 2021-10-21 $15.57 2021-10-22 $15.63 2021-12-21 $13.80 2021-12-21 $14.04 $16.02 $13.31 2.50 % -14.84 % 4
44 HEES SOLD -3.55 % 2.45 % 65.58 % 2021-10-21 $44.63 2021-10-22 $44.55 2021-12-21 $43.44 2021-12-21 $42.97 $50.69 $40.80 13.78 % -8.42 % 4
45 HLNE SOLD -1.34 % 1.32 % 177.57 % 2021-10-21 $97.51 2021-10-22 $97.89 2021-12-21 $96.42 2021-12-21 $96.58 $116.00 $94.51 18.50 % -3.45 % 4
46 HYDR SOLD -17.37 % 3.72 % 49.51 % 2021-10-21 $24.76 2021-10-22 $24.53 2021-12-21 $20.62 2021-12-21 $20.27 $29.23 $19.80 19.16 % -19.28 % 4
47 KDMN HOLD 1.06 % 0.21 % 183.53 % 2021-10-21 $9.42 2021-10-22 $9.40 2021-11-08 $9.50 $9.50 $9.39 1.06 % -0.11 % 4
48 LFUS SOLD -0.36 % 1.91 % 67.40 % 2021-10-21 $295.80 2021-10-22 $296.42 2021-12-21 $298.73 2021-12-21 $295.34 $334.84 $274.54 12.96 % -7.38 % 4
49 LRGE SOLD 0.13 % 2.50 % 441.76 % 2021-10-21 $59.73 2021-10-22 $59.69 2021-12-21 $60.62 2021-12-21 $59.77 $63.37 $58.53 6.17 % -1.94 % 4
50 MNSB SOLD -6.29 % -0.64 % 110.58 % 2021-10-21 $25.42 2021-10-22 $25.21 2021-12-21 $23.33 2021-12-21 $23.62 $26.85 $22.38 6.51 % -11.23 % 4
51 MORN SOLD 14.61 % 2.26 % 74.75 % 2021-10-21 $290.00 2021-10-22 $289.28 2021-12-21 $336.68 2021-12-21 $331.53 $337.67 $287.02 16.73 % -0.78 % 4
52 NFLX SOLD -8.33 % 1.88 % 78.12 % 2021-10-21 $653.16 2021-10-22 $651.81 2021-12-21 $604.92 2021-12-21 $597.54 $700.99 $581.74 7.55 % -10.75 % 4
53 ODFL SOLD 5.11 % 1.67 % 69.52 % 2021-10-21 $318.69 2021-10-22 $320.00 2021-12-21 $339.44 2021-12-21 $336.36 $373.58 $305.12 16.74 % -4.65 % 4
54 OPRX SOLD -42.16 % 4.12 % 75.54 % 2021-10-21 $98.00 2021-10-22 $97.85 2021-12-21 $58.84 2021-12-21 $56.60 $99.18 $52.39 1.36 % -46.46 % 4
55 RBNC SOLD -4.86 % 1.66 % 46.27 % 2021-10-21 $34.53 2021-10-22 $34.38 2021-12-21 $33.07 2021-12-21 $32.71 $36.36 $31.67 5.76 % -7.88 % 4
56 ROLLP SOLD -11.20 % 2.41 % 9.17 % 2021-10-21 $117.27 2021-10-22 $117.92 2021-12-21 $105.47 2021-12-21 $104.71 $122.74 $101.17 4.09 % -14.20 % 4
57 SPC SOLD 1.29 % 0.00% 9.10 % 2021-10-21 $20.53 2021-10-22 $20.23 2021-12-21 $20.49 2021-12-21 $20.49 $21.05 $20.12 4.05 % -0.54 % 4
58 TRNS SOLD 22.13 % 1.97 % 68.14 % 2021-10-21 $72.20 2021-10-22 $71.75 2021-12-21 $89.20 2021-12-21 $87.63 $101.05 $70.44 40.84 % -1.83 % 4
59 TSC SOLD -5.59 % 2.08 % 40.05 % 2021-10-21 $31.00 2021-10-22 $30.75 2021-12-21 $29.41 2021-12-21 $29.03 $31.24 $28.33 1.59 % -7.87 % 4
60 UNIT SOLD -10.53 % 2.99 % 91.24 % 2021-10-21 $14.40 2021-10-22 $14.25 2021-12-21 $13.09 2021-12-21 $12.75 $14.60 $12.47 2.46 % -12.49 % 4
61 WCLD SOLD -18.93 % 4.39 % 59.22 % 2021-10-21 $63.47 2021-10-22 $63.40 2021-12-21 $53.05 2021-12-21 $51.40 $65.51 $48.74 3.33 % -23.12 % 4

Average Return: -3.10 %

Average High Return: 10.55 %

Average Low Return: -9.52 %

SNP 500 Return: 2.27 %

This Strategy vs SNP 500 Return: -5.37 %

By: StockDomo.com
File created on Wed Feb 16 19:36:08 MST 2022