StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211028
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 3.79 % 0.76 % 56.51 % 2021-10-28 $54.36 2021-10-29 $54.37 2021-12-28 $56.89 2021-12-28 $56.43 $56.46 $50.16 3.84 % -7.74 % 4
2 AGO SOLD -13.17 % 1.17 % 49.38 % 2021-10-28 $56.02 2021-10-29 $56.03 2021-12-28 $49.47 2021-12-28 $48.65 $56.95 $44.94 1.64 % -19.79 % 4
3 AMRC SOLD 1.37 % -2.94 % 53.88 % 2021-10-28 $80.04 2021-10-29 $79.53 2021-12-28 $78.20 2021-12-28 $80.62 $101.86 $73.17 28.08 % -8.00 % 4
4 BG SOLD -2.26 % 0.74 % 58.42 % 2021-10-28 $92.91 2021-10-29 $92.94 2021-12-28 $91.73 2021-12-28 $90.84 $96.99 $84.12 4.36 % -9.49 % 4
5 CPLG SOLD -7.06 % -0.19 % 96.90 % 2021-10-28 $16.87 2021-10-29 $16.86 2021-12-28 $15.65 2021-12-28 $15.67 $18.15 $15.26 7.65 % -9.49 % 4
6 CSV SOLD 26.60 % 1.87 % 49.16 % 2021-10-28 $50.22 2021-10-29 $50.87 2021-12-28 $64.99 2021-12-28 $64.40 $64.40 $48.01 26.60 % -5.62 % 4
7 CUBI SOLD 25.70 % -2.35 % 38.37 % 2021-10-28 $51.26 2021-10-29 $51.68 2021-12-28 $64.04 2021-12-28 $64.96 $66.17 $51.13 28.04 % -1.06 % 4
8 DAR SOLD -20.42 % 0.27 % 50.31 % 2021-10-28 $84.06 2021-10-29 $83.56 2021-12-28 $66.52 2021-12-28 $66.50 $85.98 $61.21 2.90 % -26.75 % 4
9 DRE SOLD 13.76 % 0.16 % 47.42 % 2021-10-28 $56.74 2021-10-29 $56.54 2021-12-28 $64.40 2021-12-28 $64.32 $64.33 $55.08 13.78 % -2.58 % 4
10 DSU SOLD 2.89 % 0.33 % 125.73 % 2021-10-28 $11.75 2021-10-29 $11.75 2021-12-28 $12.14 2021-12-28 $12.09 $12.50 $11.49 6.38 % -2.21 % 4
11 EGP SOLD 11.00 % 0.91 % 49.29 % 2021-10-28 $200.84 2021-10-29 $200.11 2021-12-28 $224.22 2021-12-28 $222.12 $222.30 $194.10 11.09 % -3.00 % 4
12 EQR SOLD 1.67 % 0.58 % 43.04 % 2021-10-28 $88.01 2021-10-29 $87.79 2021-12-28 $89.90 2021-12-28 $89.26 $90.00 $82.60 2.52 % -5.91 % 4
13 ESS SOLD 0.35 % 0.90 % 54.02 % 2021-10-28 $345.73 2021-10-29 $344.93 2021-12-28 $349.62 2021-12-28 $346.14 $357.90 $327.98 3.76 % -4.91 % 4
14 GMRE SOLD 3.95 % -0.52 % 61.23 % 2021-10-28 $16.74 2021-10-29 $16.69 2021-12-28 $17.36 2021-12-28 $17.35 $17.47 $16.09 4.67 % -3.59 % 4
15 IRT SOLD -0.46 % 0.08 % 48.77 % 2021-10-28 $23.83 2021-10-29 $23.80 2021-12-28 $23.75 2021-12-28 $23.69 $25.86 $22.02 8.66 % -7.48 % 4
16 KFS SOLD -3.48 % -0.72 % 20.75 % 2021-10-28 $5.77 2021-10-29 $5.74 2021-12-28 $5.49 2021-12-28 $5.54 $5.79 $5.04 0.87 % -12.20 % 4
17 KKR SOLD -0.43 % -0.67 % 61.61 % 2021-10-28 $79.25 2021-10-29 $78.41 2021-12-28 $76.73 2021-12-28 $78.07 $83.90 $68.95 7.00 % -12.06 % 4
18 LSI SOLD 13.34 % 0.50 % 58.79 % 2021-10-28 $132.66 2021-10-29 $132.20 2021-12-28 $150.19 2021-12-28 $149.84 $149.84 $128.45 13.34 % -2.84 % 4
19 MBI SOLD -24.10 % 1.30 % 82.08 % 2021-10-28 $16.04 2021-10-29 $16.10 2021-12-28 $12.47 2021-12-28 $12.22 $16.41 $10.87 1.93 % -32.48 % 4
20 MCO SOLD -1.45 % -0.01 % 56.32 % 2021-10-28 $406.69 2021-10-29 $407.41 2021-12-28 $399.42 2021-12-28 $401.50 $407.94 $378.41 0.13 % -7.12 % 4
21 MRK SOLD -11.34 % 0.31 % 38.81 % 2021-10-28 $86.55 2021-10-29 $86.49 2021-12-28 $76.81 2021-12-28 $76.68 $91.40 $71.50 5.68 % -17.33 % 4
22 NOA SOLD -17.86 % -1.16 % 30.77 % 2021-10-28 $17.68 2021-10-29 $17.69 2021-12-28 $14.50 2021-12-28 $14.53 $17.79 $13.31 0.57 % -24.76 % 4
23 REXR SOLD 16.55 % 0.71 % 53.91 % 2021-10-28 $67.97 2021-10-29 $67.57 2021-12-28 $79.19 2021-12-28 $78.75 $78.75 $66.16 16.55 % -2.09 % 4
24 SCI SOLD 3.78 % -1.13 % 125.30 % 2021-10-28 $68.19 2021-10-29 $68.46 2021-12-28 $70.26 2021-12-28 $71.05 $71.10 $65.58 3.86 % -4.21 % 4
25 SONY SOLD 10.46 % 0.21 % 67.85 % 2021-10-28 $118.29 2021-10-29 $115.88 2021-12-28 $127.48 2021-12-28 $128.00 $128.00 $114.75 10.46 % -0.98 % 4
26 STM SOLD 6.53 % -1.06 % 55.84 % 2021-10-28 $48.51 2021-10-29 $47.02 2021-12-28 $49.57 2021-12-28 $50.09 $52.15 $45.87 10.91 % -2.45 % 4
27 SU SOLD -3.12 % -0.08 % 50.02 % 2021-10-28 $25.91 2021-10-29 $25.93 2021-12-28 $24.99 2021-12-28 $25.12 $26.97 $22.22 4.01 % -14.31 % 4
28 SXI SOLD -0.39 % 0.75 % 28.31 % 2021-10-28 $109.69 2021-10-29 $109.95 2021-12-28 $110.59 2021-12-28 $109.52 $121.44 $100.12 10.45 % -8.94 % 4
29 TFII SOLD -7.38 % 0.15 % 34.49 % 2021-10-28 $120.18 2021-10-29 $119.57 2021-12-28 $111.17 2021-12-28 $110.75 $119.57 $98.75 0.00% -17.41 % 4
30 TRNO SOLD 12.12 % 1.21 % 43.42 % 2021-10-28 $73.76 2021-10-29 $73.58 2021-12-28 $83.52 2021-12-28 $82.50 $82.52 $72.37 12.15 % -1.64 % 4
31 TRTN SOLD -4.07 % -0.08 % 60.09 % 2021-10-28 $62.93 2021-10-29 $62.44 2021-12-28 $60.04 2021-12-28 $59.90 $63.88 $53.89 2.31 % -13.69 % 4
32 WCC SOLD -0.92 % 0.01 % 29.65 % 2021-10-28 $130.77 2021-10-29 $130.94 2021-12-28 $130.26 2021-12-28 $129.73 $140.92 $115.08 7.62 % -12.11 % 4
33 WH SOLD 2.81 % 0.44 % 86.03 % 2021-10-28 $85.84 2021-10-29 $85.84 2021-12-28 $89.22 2021-12-28 $88.25 $89.48 $76.19 4.24 % -11.24 % 4
34 WNS SOLD -1.38 % 0.07 % 85.79 % 2021-10-28 $89.19 2021-10-29 $89.86 2021-12-28 $88.51 2021-12-28 $88.62 $91.03 $81.88 1.30 % -8.88 % 4
35 WPP SOLD 4.29 % -0.17 % 54.05 % 2021-10-28 $72.39 2021-10-29 $72.23 2021-12-28 $75.81 2021-12-28 $75.33 $75.97 $68.92 5.18 % -4.58 % 4
36 ACLS SOLD 33.50 % -1.95 % 73.53 % 2021-10-28 $53.99 2021-10-29 $54.56 2021-12-28 $71.42 2021-12-28 $72.84 $73.14 $53.10 34.05 % -2.68 % 4
37 ASYS SOLD -32.47 % -1.21 % 46.74 % 2021-10-28 $14.85 2021-10-29 $14.66 2021-12-28 $9.77 2021-12-28 $9.90 $15.78 $8.38 7.64 % -42.84 % 4
38 CDMO SOLD 0.03 % -3.27 % 42.57 % 2021-10-28 $30.70 2021-10-29 $30.09 2021-12-28 $29.28 2021-12-28 $30.10 $34.51 $23.78 14.69 % -20.97 % 4
39 CINF SOLD -9.05 % 0.62 % 54.71 % 2021-10-28 $126.18 2021-10-29 $125.68 2021-12-28 $114.83 2021-12-28 $114.30 $127.25 $108.88 1.25 % -13.37 % 4
40 DRIV SOLD 3.22 % -0.62 % 155.27 % 2021-10-28 $29.93 2021-10-29 $29.78 2021-12-28 $30.59 2021-12-28 $30.74 $32.37 $28.31 8.70 % -4.94 % 4
41 ECPG SOLD 13.43 % -0.33 % 44.22 % 2021-10-28 $53.71 2021-10-29 $53.68 2021-12-28 $60.54 2021-12-28 $60.89 $61.16 $52.00 13.93 % -3.13 % 4
42 EJFA SOLD -0.30 % -0.10 % 212.93 % 2021-10-28 $9.98 2021-10-29 $9.96 2021-12-28 $9.88 2021-12-28 $9.93 $10.24 $9.85 2.81 % -1.10 % 4
43 ENTA SOLD -9.05 % -0.74 % 55.83 % 2021-10-28 $83.45 2021-10-29 $82.86 2021-12-28 $75.01 2021-12-28 $75.36 $102.00 $66.30 23.10 % -19.99 % 4
44 ENVXW SOLD -6.32 % 4.29 % 31.79 % 2021-10-28 $15.12 2021-10-29 $15.02 2021-12-28 $15.07 2021-12-28 $14.07 $27.65 $12.41 84.09 % -17.38 % 4
45 EXC SOLD 4.14 % 1.46 % 57.14 % 2021-10-28 $52.75 2021-10-29 $52.67 2021-12-28 $55.61 2021-12-28 $54.85 $54.98 $51.73 4.39 % -1.78 % 4
46 FSLR SOLD -24.49 % -0.58 % 36.93 % 2021-10-28 $117.88 2021-10-29 $116.87 2021-12-28 $87.35 2021-12-28 $88.25 $123.12 $84.78 5.35 % -27.46 % 4
47 FTAAW SOLD -34.10 % 0.00% 942.67 % 2021-10-28 $1.74 2021-10-29 $1.73 2021-12-28 $1.15 2021-12-28 $1.14 $1.99 $0.70 15.03 % -59.54 % 4
48 GRID SOLD 1.60 % -0.21 % 72.79 % 2021-10-28 $101.88 2021-10-29 $101.26 2021-12-28 $102.33 2021-12-28 $102.88 $107.16 $97.00 5.83 % -4.21 % 4
49 HBCP SOLD -0.12 % -1.29 % 83.99 % 2021-10-28 $42.10 2021-10-29 $42.10 2021-12-28 $41.16 2021-12-28 $42.05 $43.84 $38.34 4.13 % -8.93 % 4
50 HYDR SOLD -20.75 % -1.61 % 124.33 % 2021-10-28 $26.37 2021-10-29 $26.50 2021-12-28 $20.77 2021-12-28 $21.00 $29.23 $19.80 10.30 % -25.28 % 4
51 IPAR SOLD 13.71 % 1.37 % 72.45 % 2021-10-28 $89.93 2021-10-29 $90.80 2021-12-28 $105.15 2021-12-28 $103.25 $103.85 $83.05 14.37 % -8.54 % 4
52 KRNT SOLD -6.88 % -0.59 % 81.19 % 2021-10-28 $165.14 2021-10-29 $163.44 2021-12-28 $152.45 2021-12-28 $152.19 $181.38 $125.87 10.98 % -22.99 % 4
53 LOB SOLD 8.39 % 2.18 % 76.46 % 2021-10-28 $77.79 2021-10-29 $79.64 2021-12-28 $88.78 2021-12-28 $86.32 $99.89 $74.16 25.43 % -6.88 % 4
54 MIME SOLD 6.40 % -0.06 % 35.56 % 2021-10-28 $75.16 2021-10-29 $74.88 2021-12-28 $79.74 2021-12-28 $79.67 $85.48 $71.00 14.16 % -5.18 % 4
55 MORN SOLD 8.07 % -0.29 % 81.43 % 2021-10-28 $320.98 2021-10-29 $320.73 2021-12-28 $345.61 2021-12-28 $346.61 $346.61 $306.54 8.07 % -4.42 % 4
56 MPWR SOLD 0.25 % -2.55 % 37.54 % 2021-10-28 $549.71 2021-10-29 $512.36 2021-12-28 $498.08 2021-12-28 $513.65 $580.00 $466.23 13.20 % -9.00 % 4
57 MTSI SOLD 16.44 % -0.55 % 71.95 % 2021-10-28 $69.63 2021-10-29 $68.96 2021-12-28 $79.50 2021-12-28 $80.30 $80.30 $68.80 16.44 % -0.23 % 4
58 NOVT SOLD 3.14 % -0.04 % 33.72 % 2021-10-28 $172.30 2021-10-29 $171.11 2021-12-28 $175.92 2021-12-28 $176.49 $184.44 $158.99 7.79 % -7.08 % 4
59 OXACW SOLD -6.67 % 0.00% 41.08 % 2021-10-28 $0.45 2021-10-29 $0.45 2021-12-28 $0.40 2021-12-28 $0.42 $0.62 $0.39 37.78 % -13.33 % 4
60 RAYS SOLD -17.37 % 0.80 % 27.42 % 2021-10-28 $27.80 2021-10-29 $27.75 2021-12-28 $22.79 2021-12-28 $22.93 $28.53 $21.98 2.81 % -20.79 % 4
61 ROCGU SOLD -0.29 % -1.46 % 21.58 % 2021-10-28 $10.20 2021-11-01 $10.22 2022-01-06 $10.10 2022-01-06 $10.19 $10.74 $10.09 5.09 % -1.27 % 4
62 SPFI SOLD 4.84 % 0.18 % 32.07 % 2021-10-28 $26.48 2021-10-29 $26.45 2021-12-28 $27.99 2021-12-28 $27.73 $28.02 $24.62 5.94 % -6.92 % 4
63 SPSC SOLD -13.29 % -0.93 % 61.70 % 2021-10-28 $173.12 2021-10-29 $167.99 2021-12-28 $144.02 2021-12-28 $145.67 $167.99 $130.21 0.00% -22.49 % 4
64 VSEC SOLD 12.58 % 1.12 % 94.09 % 2021-10-28 $56.00 2021-10-29 $55.40 2021-12-28 $63.31 2021-12-28 $62.37 $65.42 $54.51 18.09 % -1.61 % 4
65 WIRE SOLD 10.49 % -3.44 % 49.01 % 2021-10-28 $131.61 2021-10-29 $132.76 2021-12-28 $141.64 2021-12-28 $146.68 $151.64 $123.65 14.22 % -6.86 % 4
66 YNDX SOLD -25.97 % -0.18 % 42.20 % 2021-10-28 $83.10 2021-10-29 $82.10 2021-12-28 $60.58 2021-12-28 $60.78 $87.11 $59.30 6.10 % -27.77 % 4

Average Return: -0.38 %

Average High Return: 10.73 %

Average Low Return: -11.33 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: -5.05 %

By: StockDomo.com
File created on Wed Feb 23 19:34:30 MST 2022