StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -13.38 % -2.86 % 185.93 % 2021-11-03 $3.14 2021-11-04 $3.14 2022-01-03 $2.72 2022-01-03 $2.72 $3.27 $2.62 4.14 % -16.56 % 5
2 BKU SOLD 0.19 % 2.22 % 101.77 % 2021-11-03 $42.84 2021-11-04 $42.78 2022-01-03 $43.25 2022-01-03 $42.86 $43.74 $38.93 2.24 % -9.00 % 5
3 BXC SOLD 54.51 % -4.89 % 137.56 % 2021-11-03 $61.47 2021-11-04 $62.54 2022-01-03 $91.08 2022-01-03 $96.63 $96.63 $62.24 54.51 % -0.48 % 5
4 CIT SOLD -0.58 % 4.21 % 2258.08 % 2021-11-03 $51.75 2021-11-04 $51.66 2022-01-03 $53.50 2022-01-03 $51.36 $54.28 $45.95 5.07 % -11.05 % 5
5 CLIM SOLD -0.71 % 0.00% 17.58 % 2021-11-03 $9.87 2021-11-04 $9.85 2022-01-03 $9.76 2022-01-03 $9.78 $9.95 $9.75 1.02 % -1.02 % 5
6 CNDA SOLD 0.10 % 0.21 % 3943.89 % 2021-11-03 $9.80 2021-11-04 $9.78 2022-01-03 $9.77 2022-01-03 $9.79 $10.23 $9.71 4.60 % -0.72 % 5
7 CTVA SOLD 4.18 % -0.80 % 85.94 % 2021-11-03 $44.81 2021-11-04 $45.50 2022-01-03 $46.90 2022-01-03 $47.40 $49.40 $43.89 8.57 % -3.54 % 5
8 CWH SOLD -9.49 % 0.84 % 71.65 % 2021-11-03 $43.18 2021-11-04 $44.88 2022-01-03 $40.74 2022-01-03 $40.62 $46.51 $36.10 3.63 % -19.56 % 5
9 DBRG SOLD 18.32 % -0.96 % 52.76 % 2021-11-03 $6.96 2021-11-04 $7.15 2022-01-03 $8.25 2022-01-03 $8.46 $8.50 $7.10 18.88 % -0.70 % 5
10 EIG SOLD 3.83 % -0.19 % 46.47 % 2021-11-03 $39.91 2021-11-04 $39.91 2022-01-03 $41.30 2022-01-03 $41.44 $41.60 $38.12 4.23 % -4.49 % 5
11 FIGS SOLD -31.61 % -2.76 % 63.35 % 2021-11-03 $42.27 2021-11-04 $40.68 2022-01-03 $26.80 2022-01-03 $27.82 $43.48 $22.04 6.88 % -45.82 % 5
12 FPH SOLD -13.86 % 1.22 % 102.38 % 2021-11-03 $7.70 2021-11-04 $7.65 2022-01-03 $6.62 2022-01-03 $6.59 $7.99 $5.39 4.44 % -29.54 % 5
13 GVA SOLD 1.01 % 1.21 % 92.66 % 2021-11-03 $38.53 2021-11-04 $38.55 2022-01-03 $39.17 2022-01-03 $38.94 $43.98 $35.85 14.09 % -7.00 % 5
14 HRB SOLD -2.06 % 3.69 % 150.71 % 2021-11-03 $24.19 2021-11-04 $24.23 2022-01-03 $24.43 2022-01-03 $23.73 $25.54 $22.48 5.41 % -7.22 % 5
15 HT SOLD -11.53 % 4.69 % 101.01 % 2021-11-03 $10.53 2021-11-04 $10.41 2022-01-03 $9.60 2022-01-03 $9.21 $11.82 $8.16 13.54 % -21.61 % 5
16 ITGR SOLD -6.37 % -0.75 % 118.72 % 2021-11-03 $90.92 2021-11-04 $91.55 2022-01-03 $84.95 2022-01-03 $85.72 $92.81 $78.44 1.38 % -14.32 % 5
17 K SOLD 1.61 % 0.40 % 92.08 % 2021-11-03 $63.34 2021-11-04 $63.40 2022-01-03 $64.68 2022-01-03 $64.42 $66.33 $60.97 4.62 % -3.83 % 5
18 KSS SOLD -11.77 % 0.38 % 115.29 % 2021-11-03 $56.53 2021-11-04 $56.68 2022-01-03 $49.58 2022-01-03 $50.01 $62.50 $45.34 10.27 % -20.01 % 5
19 LPG SOLD -6.78 % 2.99 % 110.58 % 2021-11-03 $13.59 2021-11-04 $13.72 2022-01-03 $13.07 2022-01-03 $12.79 $14.28 $11.90 4.08 % -13.27 % 5
20 MEI SOLD 7.60 % -0.96 % 74.80 % 2021-11-03 $45.78 2021-11-04 $45.92 2022-01-03 $48.70 2022-01-03 $49.41 $49.92 $41.21 8.71 % -10.26 % 5
21 MYE SOLD -1.62 % -1.35 % 209.08 % 2021-11-03 $21.55 2021-11-04 $20.42 2022-01-03 $19.74 2022-01-03 $20.09 $21.57 $18.53 5.63 % -9.26 % 5
22 NOMD SOLD -8.78 % 2.17 % 92.17 % 2021-11-03 $27.86 2021-11-04 $27.90 2022-01-03 $25.94 2022-01-03 $25.45 $28.00 $23.51 0.36 % -15.73 % 5
23 NRG SOLD 18.41 % -0.28 % 100.44 % 2021-11-03 $40.00 2021-11-04 $36.50 2022-01-03 $42.96 2022-01-03 $43.22 $43.30 $34.70 18.63 % -4.93 % 5
24 OIS SOLD -25.00 % 10.87 % 93.27 % 2021-11-03 $6.56 2021-11-04 $6.72 2022-01-03 $5.51 2022-01-03 $5.04 $7.19 $4.42 6.99 % -34.23 % 5
25 OR SOLD -4.05 % -2.69 % 50.84 % 2021-11-03 $12.45 2021-11-04 $12.59 2022-01-03 $11.92 2022-01-03 $12.08 $13.68 $10.92 8.66 % -13.26 % 5
26 PARR SOLD -2.18 % 3.03 % 173.12 % 2021-11-03 $15.68 2021-11-04 $17.00 2022-01-03 $16.99 2022-01-03 $16.63 $17.00 $12.67 0.00% -25.47 % 5
27 PLOW SOLD -9.01 % 1.02 % 86.60 % 2021-11-03 $42.86 2021-11-04 $43.08 2022-01-03 $39.46 2022-01-03 $39.20 $45.66 $35.73 5.99 % -17.06 % 5
28 POLY SOLD -4.51 % 3.92 % 103.03 % 2021-11-03 $32.24 2021-11-04 $31.05 2022-01-03 $30.49 2022-01-03 $29.65 $32.23 $24.05 3.80 % -22.54 % 5
29 PRG SOLD -4.39 % 1.60 % 72.59 % 2021-11-03 $47.59 2021-11-04 $47.20 2022-01-03 $45.83 2022-01-03 $45.13 $48.51 $40.95 2.78 % -13.24 % 5
30 PRMW SOLD 4.85 % 1.25 % 117.42 % 2021-11-03 $16.65 2021-11-04 $16.71 2022-01-03 $17.85 2022-01-03 $17.52 $20.12 $16.01 20.41 % -4.19 % 5
31 PSX SOLD -8.70 % 4.53 % 108.34 % 2021-11-03 $78.94 2021-11-04 $79.84 2022-01-03 $75.74 2022-01-03 $72.89 $80.13 $67.08 0.36 % -15.98 % 5
32 RL SOLD -3.33 % 1.73 % 136.42 % 2021-11-03 $122.94 2021-11-04 $124.03 2022-01-03 $120.92 2022-01-03 $119.90 $131.04 $106.98 5.65 % -13.75 % 5
33 TCS SOLD -25.69 % 12.32 % 263.47 % 2021-11-03 $13.64 2021-11-04 $13.70 2022-01-03 $11.21 2022-01-03 $10.18 $14.05 $9.42 2.55 % -31.24 % 5
34 TEN SOLD -19.97 % 5.66 % 104.33 % 2021-11-03 $14.36 2021-11-04 $14.47 2022-01-03 $11.94 2022-01-03 $11.58 $14.63 $9.75 1.11 % -32.62 % 5
35 TJX SOLD 10.49 % -0.49 % 96.70 % 2021-11-03 $68.43 2021-11-04 $68.63 2022-01-03 $75.55 2022-01-03 $75.83 $76.94 $67.97 12.11 % -0.96 % 5
36 TPR SOLD -2.05 % 0.52 % 80.13 % 2021-11-03 $41.82 2021-11-04 $41.87 2022-01-03 $40.81 2022-01-03 $41.01 $47.05 $38.62 12.37 % -7.76 % 5
37 TR SOLD 8.07 % 0.58 % 18.57 % 2021-11-03 $33.90 2021-11-04 $33.72 2022-01-03 $36.44 2022-01-03 $36.44 $39.20 $31.42 16.25 % -6.82 % 5
38 VIV SOLD -2.19 % -3.47 % 111.14 % 2021-11-03 $8.77 2021-11-04 $8.67 2022-01-03 $8.35 2022-01-03 $8.48 $9.42 $8.40 8.65 % -3.11 % 5
39 WWW SOLD -20.73 % 1.46 % 138.72 % 2021-11-03 $36.23 2021-11-04 $36.42 2022-01-03 $29.23 2022-01-03 $28.87 $38.07 $26.42 4.53 % -27.46 % 5
40 XPRO SOLD -22.29 % 6.62 % 38.93 % 2021-11-03 $18.11 2021-11-04 $18.39 2022-01-03 $15.30 2022-01-03 $14.29 $20.01 $11.74 8.81 % -36.16 % 5
41 AACIU SOLD 2.02 % 1.20 % 12.64 % 2021-11-03 $9.90 2021-11-04 $9.90 2022-01-03 $10.15 2022-01-03 $10.10 $10.53 $9.90 6.36 % 0.00% 5
42 AAOI SOLD -38.90 % 2.53 % 94.95 % 2021-11-03 $8.37 2021-11-04 $8.51 2022-01-03 $5.27 2022-01-03 $5.20 $8.86 $5.12 4.11 % -39.84 % 5
43 ACAHU SOLD 1.01 % 0.20 % 7.76 % 2021-11-03 $9.97 2021-11-04 $9.93 2022-01-03 $10.04 2022-01-03 $10.03 $10.34 $9.90 4.13 % -0.30 % 5
44 ACT SOLD -10.65 % 2.71 % 30.70 % 2021-11-03 $23.36 2021-11-04 $23.20 2022-01-03 $21.23 2022-01-03 $20.73 $24.00 $18.76 3.45 % -19.14 % 5
45 ADUS SOLD -5.79 % 0.10 % 92.71 % 2021-11-03 $98.68 2021-11-04 $99.99 2022-01-03 $93.60 2022-01-03 $94.20 $108.11 $83.78 8.12 % -16.21 % 5
46 AKAM SOLD 5.81 % 0.40 % 90.97 % 2021-11-03 $110.87 2021-11-04 $110.74 2022-01-03 $117.51 2022-01-03 $117.17 $119.68 $107.10 8.07 % -3.29 % 5
47 AMZN SOLD -0.56 % 2.21 % 121.47 % 2021-11-03 $3384.00 2021-11-04 $3370.00 2022-01-03 $3408.09 2022-01-03 $3351.00 $3762.14 $3303.90 11.64 % -1.96 % 5
48 ATSG SOLD 11.51 % 0.51 % 73.93 % 2021-11-03 $26.21 2021-11-04 $26.41 2022-01-03 $29.53 2022-01-03 $29.45 $29.68 $24.65 12.38 % -6.66 % 5
49 BHFAL SOLD -0.92 % -0.63 % 106.81 % 2021-11-03 $27.35 2021-11-04 $27.22 2022-01-03 $26.83 2022-01-03 $26.97 $27.68 $25.85 1.69 % -5.03 % 5
50 BLNGW SOLD -5.38 % 0.00% 6.49 % 2021-11-03 $0.56 2021-11-05 $0.56 2022-01-04 $0.53 2022-01-04 $0.53 $0.60 $0.46 7.14 % -17.86 % 5
51 BSRR SOLD 4.60 % 0.26 % 66.28 % 2021-11-03 $26.00 2021-11-04 $26.06 2022-01-03 $27.22 2022-01-03 $27.26 $28.00 $24.69 7.44 % -5.26 % 5
52 BWC SOLD -0.97 % -0.21 % 88.45 % 2021-11-03 $9.77 2021-11-04 $9.77 2022-01-03 $9.68 2022-01-03 $9.68 $9.80 $9.65 0.31 % -1.23 % 5
53 CASS SOLD -11.60 % 1.60 % 94.73 % 2021-11-03 $44.53 2021-11-04 $44.75 2022-01-03 $39.95 2022-01-03 $39.56 $46.26 $39.14 3.37 % -12.54 % 5
54 CBAY SOLD -26.46 % 7.69 % 104.30 % 2021-11-03 $4.60 2021-11-04 $4.61 2022-01-03 $3.64 2022-01-03 $3.39 $4.74 $3.14 2.82 % -31.89 % 5
55 CFFN SOLD -7.62 % 1.68 % 75.28 % 2021-11-03 $12.44 2021-11-04 $12.33 2022-01-03 $11.52 2022-01-03 $11.39 $12.79 $10.86 3.73 % -11.92 % 5
56 CRTO SOLD -4.10 % 0.03 % 57.16 % 2021-11-03 $40.09 2021-11-04 $40.52 2022-01-03 $38.88 2022-01-03 $38.86 $43.49 $36.11 7.33 % -10.88 % 5
57 CTRN SOLD 12.07 % -6.10 % 114.24 % 2021-11-03 $84.14 2021-11-04 $84.26 2022-01-03 $88.97 2022-01-03 $94.43 $97.46 $64.83 15.67 % -23.06 % 5
58 DSWL SOLD -4.40 % -0.26 % 27.15 % 2021-11-03 $4.04 2021-11-04 $4.09 2022-01-03 $3.84 2022-01-03 $3.91 $5.20 $3.72 27.14 % -9.05 % 5
59 FATBB SOLD 9.47 % -0.96 % 80.61 % 2021-11-03 $15.44 2021-11-04 $12.35 2022-01-03 $13.44 2022-01-03 $13.52 $30.66 $9.06 148.26 % -26.64 % 5
60 FID SOLD -1.34 % -0.73 % 140.61 % 2021-11-03 $18.00 2021-11-04 $17.95 2022-01-03 $17.56 2022-01-03 $17.71 $19.00 $17.04 5.85 % -5.07 % 5
61 FTXG SOLD 1.02 % -0.19 % 77.43 % 2021-11-03 $25.68 2021-11-04 $25.60 2022-01-03 $25.83 2022-01-03 $25.86 $26.08 $24.00 1.87 % -6.25 % 5
62 GAIA SOLD -21.70 % 2.33 % 114.13 % 2021-11-03 $10.97 2021-11-04 $11.06 2022-01-03 $8.77 2022-01-03 $8.66 $11.06 $7.73 0.00% -30.11 % 5
63 HOLX SOLD 6.22 % -4.52 % 113.43 % 2021-11-03 $72.31 2021-11-04 $72.03 2022-01-03 $73.10 2022-01-03 $76.51 $78.96 $68.03 9.62 % -5.55 % 5
64 IMGN SOLD 7.14 % 0.81 % 94.41 % 2021-11-03 $6.93 2021-11-04 $7.00 2022-01-03 $7.48 2022-01-03 $7.50 $7.77 $4.72 11.00 % -32.57 % 5
65 IPVI SOLD -0.10 % -0.51 % 44.89 % 2021-11-03 $9.80 2021-11-04 $9.80 2022-01-03 $9.71 2022-01-03 $9.79 $9.90 $9.69 1.02 % -1.12 % 5
66 IRTC SOLD 2.37 % 2.53 % 69.36 % 2021-11-03 $122.12 2021-11-04 $116.10 2022-01-03 $120.67 2022-01-03 $118.85 $122.20 $86.73 5.25 % -25.30 % 5
67 KNBE SOLD -8.98 % -3.27 % 69.97 % 2021-11-03 $23.93 2021-11-04 $25.50 2022-01-03 $22.19 2022-01-03 $23.21 $29.50 $21.10 15.69 % -17.25 % 5
68 LBRDK SOLD -4.16 % 0.24 % 69.46 % 2021-11-03 $168.66 2021-11-04 $167.29 2022-01-03 $161.48 2022-01-03 $160.33 $172.84 $147.04 3.32 % -12.10 % 5
69 LIND SOLD -5.43 % 8.85 % 111.90 % 2021-11-03 $16.58 2021-11-04 $16.76 2022-01-03 $16.98 2022-01-03 $15.85 $17.85 $13.21 6.50 % -21.18 % 5
70 LIVN SOLD -2.77 % -0.50 % 86.76 % 2021-11-03 $89.71 2021-11-04 $90.19 2022-01-03 $86.99 2022-01-03 $87.69 $93.89 $76.75 4.10 % -14.90 % 5
71 LLNW SOLD 7.81 % 3.79 % 40.91 % 2021-11-03 $3.19 2021-11-04 $3.20 2022-01-03 $3.56 2022-01-03 $3.45 $3.85 $2.52 20.31 % -21.25 % 5
72 LMACW SOLD -27.76 % -2.29 % 35.18 % 2021-11-03 $2.40 2021-11-04 $2.45 2022-01-03 $1.71 2022-01-03 $1.77 $2.88 $1.32 17.55 % -46.12 % 5
73 MAXN SOLD -42.34 % 6.69 % 63.79 % 2021-11-03 $25.33 2021-11-04 $24.54 2022-01-03 $14.83 2022-01-03 $14.15 $25.39 $13.54 3.46 % -44.82 % 5
74 MEIP SOLD -15.62 % 2.62 % 133.36 % 2021-11-03 $3.17 2021-11-04 $3.20 2022-01-03 $2.74 2022-01-03 $2.70 $3.55 $2.28 10.94 % -28.75 % 5
75 MODV SOLD -12.91 % -1.77 % 71.54 % 2021-11-03 $169.18 2021-11-04 $170.16 2022-01-03 $145.67 2022-01-03 $148.20 $176.77 $133.77 3.88 % -21.39 % 5
76 MSBI SOLD -3.28 % 2.10 % 106.71 % 2021-11-03 $25.69 2021-11-04 $25.92 2022-01-03 $25.31 2022-01-03 $25.07 $26.29 $23.56 1.43 % -9.10 % 5
77 MTCH SOLD -12.59 % 1.50 % 113.63 % 2021-11-03 $152.94 2021-11-04 $152.05 2022-01-03 $134.23 2022-01-03 $132.90 $164.56 $118.51 8.23 % -22.06 % 5
78 NRC SOLD -15.03 % 1.76 % 93.31 % 2021-11-03 $48.99 2021-11-04 $49.49 2022-01-03 $42.25 2022-01-03 $42.05 $51.97 $39.27 5.01 % -20.65 % 5
79 OSUR SOLD -16.54 % -0.35 % 79.48 % 2021-11-03 $11.14 2021-11-04 $10.40 2022-01-03 $8.66 2022-01-03 $8.68 $10.93 $8.25 5.10 % -20.67 % 5
80 PCH SOLD 4.75 % -3.06 % 82.32 % 2021-11-03 $56.88 2021-11-04 $57.28 2022-01-03 $58.38 2022-01-03 $60.00 $61.51 $53.11 7.38 % -7.28 % 5
81 PETS SOLD -19.44 % 3.92 % 95.25 % 2021-11-03 $32.00 2021-11-04 $31.68 2022-01-03 $26.25 2022-01-03 $25.52 $32.17 $25.11 1.55 % -20.74 % 5
82 PETZ SOLD -4.46 % 9.61 % 161.58 % 2021-11-03 $2.37 2021-11-04 $4.04 2022-01-03 $4.22 2022-01-03 $3.86 $9.40 $2.88 132.67 % -28.71 % 5
83 PLXS SOLD 3.17 % 1.97 % 55.15 % 2021-11-03 $92.58 2021-11-04 $92.96 2022-01-03 $97.78 2022-01-03 $95.91 $98.00 $83.50 5.42 % -10.18 % 5
84 PSCH SOLD -6.05 % 0.48 % 72.01 % 2021-11-03 $191.13 2021-11-04 $191.65 2022-01-03 $180.53 2022-01-03 $180.06 $194.29 $166.02 1.38 % -13.37 % 5
85 PWOD SOLD -2.19 % -0.04 % 23.55 % 2021-11-03 $24.10 2021-11-04 $24.25 2022-01-03 $23.64 2022-01-03 $23.72 $25.00 $23.40 3.09 % -3.51 % 5
86 QCOM SOLD 17.01 % 1.83 % 93.29 % 2021-11-03 $138.48 2021-11-04 $156.32 2022-01-03 $186.21 2022-01-03 $182.91 $192.68 $153.30 23.26 % -1.93 % 5
87 REGI SOLD -30.40 % 5.68 % 72.33 % 2021-11-03 $66.06 2021-11-04 $61.77 2022-01-03 $44.85 2022-01-03 $42.99 $63.15 $40.27 2.23 % -34.81 % 5
88 RLAY SOLD -17.84 % 5.37 % 56.62 % 2021-11-03 $37.03 2021-11-04 $37.10 2022-01-03 $32.36 2022-01-03 $30.48 $37.52 $27.13 1.13 % -26.87 % 5
89 SELB SOLD -20.05 % 1.53 % 40.01 % 2021-11-03 $4.17 2021-11-04 $4.09 2022-01-03 $3.31 2022-01-03 $3.27 $4.34 $2.78 6.11 % -32.03 % 5
90 SGRY SOLD 8.65 % 3.11 % 116.23 % 2021-11-03 $48.02 2021-11-04 $47.88 2022-01-03 $55.07 2022-01-03 $52.02 $55.59 $42.11 16.10 % -12.05 % 5
91 SRDX SOLD -14.77 % 3.26 % 83.69 % 2021-11-03 $56.56 2021-11-04 $56.87 2022-01-03 $49.72 2022-01-03 $48.47 $58.95 $42.47 3.66 % -25.32 % 5
92 SSRM SOLD -0.11 % -3.05 % 56.37 % 2021-11-03 $17.21 2021-11-04 $17.39 2022-01-03 $17.16 2022-01-03 $17.37 $20.05 $15.77 15.30 % -9.32 % 5
93 TAIT SOLD -15.82 % 1.24 % 53.58 % 2021-11-03 $4.70 2021-11-04 $4.74 2022-01-03 $4.08 2022-01-03 $3.99 $4.97 $3.70 4.85 % -21.94 % 5
94 TCBS SOLD 0.13 % 2.26 % 28.87 % 2021-11-03 $15.62 2021-11-04 $15.50 2022-01-03 $15.85 2022-01-03 $15.52 $15.75 $15.04 1.61 % -2.97 % 5
95 URGN SOLD -49.68 % 2.31 % 130.83 % 2021-11-03 $18.86 2021-11-04 $19.00 2022-01-03 $9.73 2022-01-03 $9.56 $19.66 $8.68 3.47 % -54.32 % 5
96 VIRT SOLD -0.14 % -1.49 % 77.87 % 2021-11-03 $28.84 2021-11-04 $28.79 2022-01-03 $28.40 2022-01-03 $28.75 $29.39 $26.10 2.08 % -9.34 % 5
97 VTGN SOLD -24.62 % 7.18 % 82.86 % 2021-11-03 $2.60 2021-11-04 $2.60 2022-01-03 $2.09 2022-01-03 $1.96 $2.60 $1.60 0.00% -38.46 % 5
98 XRTX SOLD -57.23 % 4.88 % 74.83 % 2021-11-03 $3.87 2021-11-04 $4.91 2022-01-03 $2.15 2022-01-03 $2.10 $5.89 $1.73 19.96 % -64.77 % 5

Average Return: -6.18 %

Average High Return: 10.21 %

Average Low Return: -16.76 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: -9.04 %

By: StockDomo.com
File created on Mon Feb 28 19:35:42 MST 2022