Evaluating: Three or more Buy Signals
Buy Signals for 20211103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
-4.81 %
|
-1.22 %
|
93.21 %
|
2021-11-03
|
$145.00 |
2021-11-04
|
$144.98 |
2022-01-03
|
$135.64 |
2022-01-03
|
$138.00 |
$146.63 |
$130.25 |
1.14 %
|
-10.16 %
|
6
|
2
|
AGAC
|
SOLD
|
-0.51 %
|
0.41 %
|
60.93 %
|
2021-11-03
|
$9.77 |
2021-11-04
|
$9.77 |
2022-01-03
|
$9.72 |
2022-01-03
|
$9.72 |
$9.82 |
$9.67 |
0.51 %
|
-1.02 %
|
6
|
3
|
AME
|
SOLD
|
3.87 %
|
-2.29 %
|
115.93 %
|
2021-11-03
|
$141.02 |
2021-11-04
|
$141.76 |
2022-01-03
|
$143.67 |
2022-01-03
|
$147.25 |
$148.07 |
$135.71 |
4.45 %
|
-4.27 %
|
6
|
4
|
APLE
|
SOLD
|
-2.35 %
|
1.61 %
|
115.27 %
|
2021-11-03
|
$16.61 |
2021-11-04
|
$16.60 |
2022-01-03
|
$16.41 |
2022-01-03
|
$16.21 |
$17.44 |
$14.36 |
5.06 %
|
-13.49 %
|
6
|
5
|
ASR
|
SOLD
|
0.30 %
|
-0.20 %
|
95.98 %
|
2021-11-03
|
$205.54 |
2021-11-04
|
$207.16 |
2022-01-03
|
$205.74 |
2022-01-03
|
$207.79 |
$212.37 |
$177.31 |
2.51 %
|
-14.41 %
|
6
|
6
|
BFS
|
SOLD
|
6.73 %
|
1.23 %
|
39.31 %
|
2021-11-03
|
$49.30 |
2021-11-04
|
$49.60 |
2022-01-03
|
$53.67 |
2022-01-03
|
$52.94 |
$54.46 |
$47.74 |
9.80 %
|
-3.75 %
|
6
|
7
|
BRX
|
SOLD
|
-0.08 %
|
0.31 %
|
115.45 %
|
2021-11-03
|
$25.33 |
2021-11-04
|
$25.45 |
2022-01-03
|
$25.49 |
2022-01-03
|
$25.43 |
$25.83 |
$22.24 |
1.49 %
|
-12.61 %
|
6
|
8
|
CIM
|
SOLD
|
-8.02 %
|
1.59 %
|
64.37 %
|
2021-11-03
|
$16.38 |
2021-11-04
|
$16.45 |
2022-01-03
|
$15.32 |
2022-01-03
|
$15.13 |
$16.85 |
$13.97 |
2.43 %
|
-15.08 %
|
6
|
9
|
CION
|
SOLD
|
4.35 %
|
-0.69 %
|
79.81 %
|
2021-11-03
|
$12.78 |
2021-11-04
|
$12.65 |
2022-01-03
|
$12.98 |
2022-01-03
|
$13.20 |
$15.09 |
$11.81 |
19.29 %
|
-6.64 %
|
6
|
10
|
CLI
|
HOLD
|
-4.68 %
|
-0.22 %
|
86.92 %
|
2021-11-03
|
$19.21 |
2021-11-04
|
$19.25 |
2021-12-09
|
$18.35 |
|
|
$19.90 |
$16.45 |
3.38 %
|
-14.55 %
|
6
|
11
|
EICA
|
SOLD
|
-0.51 %
|
0.00%
|
308.08 %
|
2021-11-03
|
$25.50 |
2021-11-04
|
$25.40 |
2022-01-03
|
$25.59 |
2022-01-03
|
$25.27 |
$26.86 |
$24.86 |
5.75 %
|
-2.13 %
|
6
|
12
|
ELF
|
SOLD
|
10.87 %
|
-0.12 %
|
132.58 %
|
2021-11-03
|
$33.18 |
2021-11-04
|
$30.00 |
2022-01-03
|
$33.17 |
2022-01-03
|
$33.26 |
$33.30 |
$29.25 |
11.00 %
|
-2.50 %
|
6
|
13
|
EPAM
|
SOLD
|
-2.81 %
|
-3.93 %
|
118.94 %
|
2021-11-03
|
$679.95 |
2021-11-04
|
$689.71 |
2022-01-03
|
$642.20 |
2022-01-03
|
$670.32 |
$725.40 |
$566.63 |
5.17 %
|
-17.85 %
|
6
|
14
|
FRT
|
SOLD
|
6.32 %
|
0.29 %
|
124.90 %
|
2021-11-03
|
$128.46 |
2021-11-04
|
$128.54 |
2022-01-03
|
$136.72 |
2022-01-03
|
$136.67 |
$138.40 |
$121.11 |
7.67 %
|
-5.78 %
|
6
|
15
|
GAM
|
SOLD
|
-4.11 %
|
0.38 %
|
91.67 %
|
2021-11-03
|
$46.03 |
2021-11-04
|
$46.25 |
2022-01-03
|
$44.37 |
2022-01-03
|
$44.35 |
$46.75 |
$41.81 |
1.08 %
|
-9.60 %
|
6
|
16
|
NIE
|
SOLD
|
-3.98 %
|
0.50 %
|
61.06 %
|
2021-11-03
|
$31.34 |
2021-11-04
|
$31.39 |
2022-01-03
|
$30.29 |
2022-01-03
|
$30.14 |
$32.27 |
$29.39 |
2.80 %
|
-6.37 %
|
6
|
17
|
OLP
|
SOLD
|
8.82 %
|
0.20 %
|
78.10 %
|
2021-11-03
|
$32.57 |
2021-11-04
|
$32.75 |
2022-01-03
|
$35.35 |
2022-01-03
|
$35.64 |
$35.64 |
$31.81 |
8.82 %
|
-2.87 %
|
6
|
18
|
OUT
|
SOLD
|
0.34 %
|
1.94 %
|
124.30 %
|
2021-11-03
|
$26.79 |
2021-11-04
|
$26.82 |
2022-01-03
|
$27.34 |
2022-01-03
|
$26.91 |
$28.99 |
$23.24 |
8.09 %
|
-13.35 %
|
6
|
19
|
RPT
|
SOLD
|
-8.65 %
|
2.17 %
|
97.42 %
|
2021-11-03
|
$14.31 |
2021-11-04
|
$14.80 |
2022-01-03
|
$13.67 |
2022-01-03
|
$13.52 |
$14.99 |
$11.99 |
1.28 %
|
-18.99 %
|
6
|
20
|
RVT
|
SOLD
|
-0.25 %
|
-0.26 %
|
94.51 %
|
2021-11-03
|
$19.64 |
2021-11-04
|
$19.75 |
2022-01-03
|
$19.54 |
2022-01-03
|
$19.70 |
$20.00 |
$17.51 |
1.27 %
|
-11.34 %
|
6
|
21
|
SITC
|
SOLD
|
-8.00 %
|
1.26 %
|
62.44 %
|
2021-11-03
|
$17.19 |
2021-11-04
|
$17.26 |
2022-01-03
|
$16.03 |
2022-01-03
|
$15.88 |
$17.61 |
$14.16 |
2.03 %
|
-17.96 %
|
6
|
22
|
TRC
|
SOLD
|
-2.74 %
|
-0.89 %
|
62.27 %
|
2021-11-03
|
$19.68 |
2021-11-04
|
$19.74 |
2022-01-03
|
$18.91 |
2022-01-03
|
$19.20 |
$21.69 |
$17.77 |
9.88 %
|
-9.98 %
|
6
|
23
|
TXT
|
SOLD
|
0.68 %
|
-1.11 %
|
128.46 %
|
2021-11-03
|
$77.18 |
2021-11-04
|
$77.00 |
2022-01-03
|
$76.34 |
2022-01-03
|
$77.52 |
$78.19 |
$69.11 |
1.55 %
|
-10.25 %
|
6
|
24
|
UBA
|
SOLD
|
0.61 %
|
0.52 %
|
105.47 %
|
2021-11-03
|
$21.07 |
2021-11-04
|
$21.21 |
2022-01-03
|
$21.41 |
2022-01-03
|
$21.34 |
$21.66 |
$18.54 |
2.12 %
|
-12.59 %
|
6
|
25
|
ACT
|
SOLD
|
-10.65 %
|
2.71 %
|
30.70 %
|
2021-11-03
|
$23.36 |
2021-11-04
|
$23.20 |
2022-01-03
|
$21.23 |
2022-01-03
|
$20.73 |
$24.00 |
$18.76 |
3.45 %
|
-19.14 %
|
6
|
26
|
AVGOP
|
SOLD
|
20.09 %
|
-2.81 %
|
56.45 %
|
2021-11-03
|
$1703.52 |
2021-11-04
|
$1704.99 |
2022-01-05
|
$2017.02 |
2022-01-05
|
$2047.60 |
$2099.51 |
$1704.99 |
23.14 %
|
0.00%
|
6
|
27
|
BCPC
|
SOLD
|
7.05 %
|
-0.94 %
|
50.60 %
|
2021-11-03
|
$156.73 |
2021-11-04
|
$157.13 |
2022-01-03
|
$167.02 |
2022-01-03
|
$168.20 |
$174.10 |
$156.39 |
10.80 %
|
-0.47 %
|
6
|
28
|
CACG
|
SOLD
|
-3.71 %
|
0.20 %
|
110.01 %
|
2021-11-03
|
$52.16 |
2021-11-04
|
$52.53 |
2022-01-03
|
$50.78 |
2022-01-03
|
$50.58 |
$53.51 |
$49.25 |
1.87 %
|
-6.24 %
|
6
|
29
|
CDL
|
SOLD
|
2.64 %
|
0.07 %
|
446.20 %
|
2021-11-03
|
$59.41 |
2021-11-04
|
$59.41 |
2022-01-03
|
$61.16 |
2022-01-03
|
$60.98 |
$61.21 |
$56.97 |
3.03 %
|
-4.11 %
|
6
|
30
|
COST
|
SOLD
|
11.44 %
|
-0.17 %
|
126.29 %
|
2021-11-03
|
$502.33 |
2021-11-04
|
$507.01 |
2022-01-03
|
$566.71 |
2022-01-03
|
$565.03 |
$571.49 |
$500.20 |
12.72 %
|
-1.34 %
|
6
|
31
|
CSML
|
SOLD
|
-2.80 %
|
0.92 %
|
95.76 %
|
2021-11-03
|
$37.93 |
2021-11-04
|
$37.90 |
2022-01-03
|
$37.10 |
2022-01-03
|
$36.84 |
$38.59 |
$34.45 |
1.82 %
|
-9.10 %
|
6
|
32
|
DRIV
|
SOLD
|
-2.09 %
|
2.23 %
|
292.51 %
|
2021-11-03
|
$31.25 |
2021-11-04
|
$31.55 |
2022-01-03
|
$31.21 |
2022-01-03
|
$30.89 |
$32.37 |
$28.31 |
2.60 %
|
-10.27 %
|
6
|
33
|
DWAS
|
SOLD
|
-8.05 %
|
0.20 %
|
61.56 %
|
2021-11-03
|
$97.83 |
2021-11-04
|
$98.61 |
2022-01-03
|
$90.19 |
2022-01-03
|
$90.67 |
$100.69 |
$82.31 |
2.11 %
|
-16.53 %
|
6
|
34
|
DXGE
|
SOLD
|
-1.41 %
|
1.81 %
|
51.28 %
|
2021-11-03
|
$36.82 |
2021-11-04
|
$36.82 |
2022-01-03
|
$36.50 |
2022-01-03
|
$36.30 |
$36.91 |
$34.60 |
0.24 %
|
-6.03 %
|
6
|
35
|
EXLS
|
SOLD
|
10.56 %
|
0.06 %
|
93.38 %
|
2021-11-03
|
$130.46 |
2021-11-04
|
$131.15 |
2022-01-03
|
$144.86 |
2022-01-03
|
$145.00 |
$145.96 |
$126.94 |
11.29 %
|
-3.21 %
|
6
|
36
|
FAD
|
SOLD
|
-3.66 %
|
-0.96 %
|
409.88 %
|
2021-11-03
|
$129.41 |
2021-11-04
|
$129.54 |
2022-01-03
|
$124.40 |
2022-01-03
|
$124.80 |
$131.48 |
$117.49 |
1.50 %
|
-9.30 %
|
6
|
37
|
FCRD
|
SOLD
|
-2.72 %
|
1.57 %
|
47.44 %
|
2021-11-03
|
$4.80 |
2021-11-04
|
$4.78 |
2022-01-03
|
$4.54 |
2022-01-03
|
$4.65 |
$4.89 |
$4.42 |
2.30 %
|
-7.53 %
|
6
|
38
|
FRHC
|
SOLD
|
-0.74 %
|
0.85 %
|
48.60 %
|
2021-11-03
|
$70.08 |
2021-11-04
|
$70.21 |
2022-01-03
|
$69.92 |
2022-01-03
|
$69.69 |
$72.43 |
$62.68 |
3.16 %
|
-10.72 %
|
6
|
39
|
FTCS
|
SOLD
|
4.58 %
|
-1.03 %
|
167.35 %
|
2021-11-03
|
$80.63 |
2021-11-04
|
$80.72 |
2022-01-03
|
$83.68 |
2022-01-03
|
$84.42 |
$85.07 |
$78.09 |
5.39 %
|
-3.26 %
|
6
|
40
|
FTXL
|
SOLD
|
11.70 %
|
1.63 %
|
109.56 %
|
2021-11-03
|
$73.72 |
2021-11-04
|
$73.50 |
2022-01-03
|
$82.43 |
2022-01-03
|
$82.10 |
$83.04 |
$73.50 |
12.98 %
|
0.00%
|
6
|
41
|
GIACU
|
SOLD
|
0.20 %
|
0.00%
|
18.39 %
|
2021-11-03
|
$10.05 |
2021-11-04
|
$10.00 |
2022-01-03
|
$10.02 |
2022-01-03
|
$10.02 |
$10.20 |
$9.93 |
2.00 %
|
-0.70 %
|
6
|
42
|
GTR
|
SOLD
|
-0.27 %
|
0.61 %
|
7.19 %
|
2021-11-03
|
$26.34 |
2021-11-04
|
$26.38 |
2022-01-03
|
$26.27 |
2022-01-03
|
$26.31 |
$27.75 |
$24.99 |
5.19 %
|
-5.27 %
|
6
|
43
|
HEWG
|
SOLD
|
-1.93 %
|
1.75 %
|
10.67 %
|
2021-11-03
|
$33.74 |
2021-11-04
|
$33.75 |
2022-01-03
|
$33.23 |
2022-01-03
|
$33.10 |
$34.02 |
$31.58 |
0.80 %
|
-6.43 %
|
6
|
44
|
JOET
|
SOLD
|
1.32 %
|
-0.82 %
|
155.85 %
|
2021-11-03
|
$32.62 |
2021-11-04
|
$32.67 |
2022-01-03
|
$32.74 |
2022-01-03
|
$33.10 |
$33.31 |
$31.05 |
1.96 %
|
-4.96 %
|
6
|
45
|
LSXMA
|
SOLD
|
-5.17 %
|
0.04 %
|
45.38 %
|
2021-11-03
|
$51.66 |
2021-11-04
|
$53.95 |
2022-01-03
|
$50.87 |
2022-01-03
|
$51.16 |
$56.26 |
$47.14 |
4.28 %
|
-12.62 %
|
6
|
46
|
LSXMK
|
SOLD
|
-3.04 %
|
0.00%
|
77.64 %
|
2021-11-03
|
$51.38 |
2021-11-04
|
$52.60 |
2022-01-03
|
$50.85 |
2022-01-03
|
$51.00 |
$56.19 |
$47.02 |
6.83 %
|
-10.61 %
|
6
|
47
|
NMRK
|
SOLD
|
21.68 %
|
-1.87 %
|
147.65 %
|
2021-11-03
|
$15.48 |
2021-11-04
|
$15.50 |
2022-01-03
|
$18.35 |
2022-01-03
|
$18.86 |
$18.89 |
$14.95 |
21.87 %
|
-3.55 %
|
6
|
48
|
NXST
|
SOLD
|
-7.63 %
|
1.61 %
|
71.82 %
|
2021-11-03
|
$163.77 |
2021-11-04
|
$163.95 |
2022-01-03
|
$153.41 |
2022-01-03
|
$151.44 |
$171.16 |
$139.69 |
4.40 %
|
-14.80 %
|
6
|
49
|
PSCF
|
SOLD
|
-2.12 %
|
0.77 %
|
42.97 %
|
2021-11-03
|
$62.89 |
2021-11-04
|
$63.10 |
2022-01-03
|
$61.83 |
2022-01-03
|
$61.76 |
$64.09 |
$56.90 |
1.57 %
|
-9.83 %
|
6
|
50
|
QQEW
|
SOLD
|
-0.95 %
|
-0.14 %
|
132.12 %
|
2021-11-03
|
$119.37 |
2021-11-04
|
$119.77 |
2022-01-03
|
$118.30 |
2022-01-03
|
$118.63 |
$121.07 |
$112.24 |
1.09 %
|
-6.29 %
|
6
|
51
|
QQXT
|
SOLD
|
-2.32 %
|
-0.27 %
|
42.21 %
|
2021-11-03
|
$90.51 |
2021-11-04
|
$90.40 |
2022-01-03
|
$88.40 |
2022-01-03
|
$88.30 |
$90.54 |
$83.87 |
0.15 %
|
-7.22 %
|
6
|
52
|
QTEC
|
SOLD
|
0.63 %
|
-0.05 %
|
166.16 %
|
2021-11-03
|
$172.96 |
2021-11-04
|
$174.35 |
2022-01-03
|
$175.08 |
2022-01-03
|
$175.44 |
$181.83 |
$165.03 |
4.29 %
|
-5.35 %
|
6
|
53
|
REG
|
SOLD
|
2.01 %
|
1.02 %
|
125.30 %
|
2021-11-03
|
$74.38 |
2021-11-04
|
$74.71 |
2022-01-03
|
$76.12 |
2022-01-03
|
$76.21 |
$78.06 |
$68.63 |
4.48 %
|
-8.14 %
|
6
|
54
|
SASR
|
SOLD
|
-2.62 %
|
1.58 %
|
74.07 %
|
2021-11-03
|
$49.67 |
2021-11-04
|
$49.68 |
2022-01-03
|
$48.84 |
2022-01-03
|
$48.38 |
$51.31 |
$44.67 |
3.28 %
|
-10.08 %
|
6
|
55
|
SKYY
|
SOLD
|
-10.48 %
|
-0.81 %
|
165.24 %
|
2021-11-03
|
$116.03 |
2021-11-04
|
$116.65 |
2022-01-03
|
$103.46 |
2022-01-03
|
$104.43 |
$119.98 |
$99.29 |
2.85 %
|
-14.88 %
|
6
|
56
|
SMH
|
SOLD
|
9.12 %
|
2.21 %
|
105.28 %
|
2021-11-03
|
$282.60 |
2021-11-04
|
$285.29 |
2022-01-03
|
$315.60 |
2022-01-03
|
$311.30 |
$318.82 |
$284.32 |
11.75 %
|
-0.34 %
|
6
|
57
|
SNEX
|
SOLD
|
-14.78 %
|
2.84 %
|
44.15 %
|
2021-11-03
|
$72.01 |
2021-11-04
|
$72.20 |
2022-01-03
|
$62.99 |
2022-01-03
|
$61.53 |
$72.34 |
$52.31 |
0.19 %
|
-27.55 %
|
6
|
58
|
SOXQ
|
SOLD
|
9.08 %
|
1.37 %
|
185.52 %
|
2021-11-03
|
$28.35 |
2021-11-04
|
$28.74 |
2022-01-03
|
$31.73 |
2022-01-03
|
$31.35 |
$31.98 |
$28.58 |
11.27 %
|
-0.56 %
|
6
|
59
|
SUSL
|
SOLD
|
1.22 %
|
0.40 %
|
13.31 %
|
2021-11-03
|
$83.47 |
2021-11-04
|
$83.71 |
2022-01-03
|
$84.71 |
2022-01-03
|
$84.73 |
$85.04 |
$79.90 |
1.59 %
|
-4.55 %
|
6
|
60
|
SYNH
|
SOLD
|
0.25 %
|
-3.23 %
|
80.13 %
|
2021-11-03
|
$99.92 |
2021-11-04
|
$101.82 |
2022-01-03
|
$99.36 |
2022-01-03
|
$102.07 |
$104.18 |
$92.28 |
2.32 %
|
-9.37 %
|
6
|
61
|
TW
|
SOLD
|
6.55 %
|
-3.66 %
|
126.91 %
|
2021-11-03
|
$92.80 |
2021-11-04
|
$93.79 |
2022-01-03
|
$96.47 |
2022-01-03
|
$99.93 |
$102.33 |
$91.77 |
9.11 %
|
-2.15 %
|
6
|
62
|
UAE
|
SOLD
|
4.50 %
|
2.04 %
|
529.17 %
|
2021-11-03
|
$15.45 |
2021-11-04
|
$15.56 |
2022-01-03
|
$16.49 |
2022-01-03
|
$16.26 |
$17.93 |
$15.56 |
15.23 %
|
0.00%
|
6
|
63
|
UMPQ
|
SOLD
|
-10.85 %
|
1.25 %
|
85.67 %
|
2021-11-03
|
$21.94 |
2021-11-04
|
$21.85 |
2022-01-03
|
$19.48 |
2022-01-03
|
$19.48 |
$22.00 |
$17.66 |
0.69 %
|
-19.18 %
|
6
|
64
|
USXF
|
SOLD
|
1.00 %
|
-0.48 %
|
86.53 %
|
2021-11-03
|
$38.96 |
2021-11-04
|
$39.02 |
2022-01-03
|
$39.25 |
2022-01-03
|
$39.41 |
$39.91 |
$37.32 |
2.28 %
|
-4.36 %
|
6
|
65
|
VBNK
|
SOLD
|
-2.44 %
|
1.26 %
|
3.87 %
|
2021-11-03
|
$12.26 |
2021-11-04
|
$12.31 |
2022-01-03
|
$12.05 |
2022-01-03
|
$12.01 |
$13.32 |
$11.03 |
8.20 %
|
-10.40 %
|
6
|
66
|
VTHR
|
SOLD
|
0.70 %
|
0.56 %
|
96.98 %
|
2021-11-03
|
$214.63 |
2021-11-04
|
$215.35 |
2022-01-03
|
$216.93 |
2022-01-03
|
$216.86 |
$217.76 |
$204.67 |
1.12 %
|
-4.96 %
|
6
|
67
|
WIZ
|
SOLD
|
-1.91 %
|
0.38 %
|
560.22 %
|
2021-11-03
|
$37.75 |
2021-11-04
|
$37.78 |
2022-01-03
|
$37.02 |
2022-01-03
|
$37.06 |
$38.07 |
$35.50 |
0.77 %
|
-6.03 %
|
6
|
68
|
XRTX
|
SOLD
|
-57.23 %
|
4.88 %
|
74.83 %
|
2021-11-03
|
$3.87 |
2021-11-04
|
$4.91 |
2022-01-03
|
$2.15 |
2022-01-03
|
$2.10 |
$5.89 |
$1.73 |
19.96 %
|
-64.77 %
|
6
|
69
|
YNDX
|
SOLD
|
-27.34 %
|
-0.17 %
|
143.80 %
|
2021-11-03
|
$84.00 |
2021-11-04
|
$84.35 |
2022-01-03
|
$60.40 |
2022-01-03
|
$61.29 |
$87.11 |
$58.98 |
3.27 %
|
-30.08 %
|
6
|