StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD -19.47 % -3.72 % 128.62 % 2022-01-04 $39.00 2022-01-05 $38.94 2022-03-07 $30.50 2022-03-07 $31.36 $39.11 $31.36 0.44 % -19.47 % 4
2 AFL SOLD -1.64 % -1.78 % 100.68 % 2022-01-04 $60.18 2022-01-05 $60.36 2022-03-07 $59.03 2022-03-07 $59.37 $66.97 $58.26 10.95 % -3.48 % 4
3 AMP SOLD -13.85 % -5.89 % 112.82 % 2022-01-04 $318.08 2022-01-05 $323.20 2022-03-07 $264.92 2022-03-07 $278.43 $332.37 $276.60 2.84 % -14.42 % 4
4 ASGN SOLD -17.27 % -6.14 % 111.21 % 2022-01-04 $131.26 2022-01-05 $130.78 2022-03-07 $101.68 2022-03-07 $108.20 $131.89 $101.77 0.85 % -22.18 % 4
5 BRK-A SOLD 4.81 % -0.60 % 115.58 % 2022-01-04 $465725.00 2022-01-05 $468499.91 2022-03-07 $484527.00 2022-03-07 $491039.31 $494419.69 $443401.69 5.53 % -5.36 % 4
6 BRK-B SOLD 5.10 % -0.81 % 99.42 % 2022-01-04 $308.53 2022-01-05 $309.87 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 6.33 % -4.86 % 4
7 CBRE SOLD -18.66 % -3.62 % 140.58 % 2022-01-04 $110.30 2022-01-05 $110.18 2022-03-07 $86.46 2022-03-07 $89.62 $110.67 $87.95 0.44 % -20.18 % 4
8 CLPR SOLD -5.32 % -5.69 % 103.87 % 2022-01-04 $10.25 2022-01-05 $10.33 2022-03-07 $9.29 2022-03-07 $9.78 $10.41 $8.45 0.77 % -18.20 % 4
9 CMA SOLD -4.21 % -6.34 % 133.09 % 2022-01-04 $92.40 2022-01-05 $93.01 2022-03-07 $84.50 2022-03-07 $89.09 $102.09 $85.61 9.76 % -7.96 % 4
10 CMC SOLD 5.30 % -3.20 % 134.98 % 2022-01-04 $37.60 2022-01-05 $37.92 2022-03-07 $38.47 2022-03-07 $39.93 $40.11 $32.51 5.78 % -14.27 % 4
11 CUBI SOLD -26.38 % -6.26 % 150.90 % 2022-01-04 $70.41 2022-01-05 $70.36 2022-03-07 $49.57 2022-03-07 $51.80 $76.13 $51.80 8.20 % -26.38 % 4
12 CVX SOLD 30.81 % 2.14 % 148.30 % 2022-01-04 $121.43 2022-01-05 $122.24 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 30.85 % -0.49 % 4
13 DVN SOLD 25.65 % 0.54 % 129.04 % 2022-01-04 $47.66 2022-01-05 $48.15 2022-03-07 $59.89 2022-03-07 $60.50 $60.74 $42.87 26.15 % -10.97 % 4
14 EQR SOLD -3.76 % -0.95 % 85.33 % 2022-01-04 $92.25 2022-01-05 $92.25 2022-03-07 $87.77 2022-03-07 $88.78 $92.54 $81.98 0.31 % -11.13 % 4
15 EVA SOLD 6.68 % -7.41 % 301.60 % 2022-01-04 $74.70 2022-01-05 $75.00 2022-03-07 $73.42 2022-03-07 $80.01 $80.01 $61.04 6.68 % -18.61 % 4
16 FCF SOLD -6.80 % -2.89 % 72.67 % 2022-01-04 $16.60 2022-01-05 $16.61 2022-03-07 $15.12 2022-03-07 $15.48 $17.63 $15.24 6.14 % -8.25 % 4
17 FRT SOLD -13.99 % -3.30 % 78.93 % 2022-01-04 $139.37 2022-01-05 $139.50 2022-03-07 $116.11 2022-03-07 $119.98 $140.24 $113.10 0.53 % -18.92 % 4
18 GD SOLD 15.39 % 0.82 % 209.19 % 2022-01-04 $212.05 2022-01-05 $212.77 2022-03-07 $247.29 2022-03-07 $245.51 $245.56 $200.65 15.41 % -5.70 % 4
19 GM SOLD -35.45 % -6.06 % 137.56 % 2022-01-04 $65.74 2022-01-05 $65.52 2022-03-07 $39.83 2022-03-07 $42.29 $67.21 $41.99 2.58 % -35.91 % 4
20 GMRE SOLD -14.46 % -3.20 % 150.73 % 2022-01-04 $18.39 2022-01-05 $18.39 2022-03-07 $15.11 2022-03-07 $15.73 $18.47 $15.27 0.44 % -16.97 % 4
21 HPE SOLD -2.67 % -3.96 % 69.67 % 2022-01-04 $16.83 2022-01-05 $16.85 2022-03-07 $15.77 2022-03-07 $16.40 $17.76 $15.27 5.40 % -9.38 % 4
22 KBR SOLD 11.64 % -2.83 % 124.80 % 2022-01-04 $49.17 2022-01-05 $49.48 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 11.64 % -15.58 % 4
23 KEY SOLD -8.12 % -4.74 % 130.23 % 2022-01-04 $24.82 2022-01-05 $25.00 2022-03-07 $22.12 2022-03-07 $22.97 $27.17 $22.84 8.68 % -8.64 % 4
24 KO SOLD 3.20 % -2.38 % 139.38 % 2022-01-04 $60.29 2022-01-05 $60.09 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.88 % -2.53 % 4
25 KW SOLD -11.68 % -1.50 % 60.33 % 2022-01-04 $24.65 2022-01-05 $24.75 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 0.24 % -14.71 % 4
26 MRO SOLD 33.93 % 2.18 % 150.97 % 2022-01-04 $17.61 2022-01-05 $17.92 2022-03-07 $24.33 2022-03-07 $24.00 $24.00 $17.02 33.93 % -5.02 % 4
27 OLP SOLD -16.25 % -0.72 % 83.36 % 2022-01-04 $36.24 2022-01-05 $36.42 2022-03-07 $30.13 2022-03-07 $30.50 $36.44 $27.34 0.05 % -24.93 % 4
28 RNP SOLD -15.31 % -2.21 % 53.44 % 2022-01-04 $29.37 2022-01-05 $29.27 2022-03-07 $24.31 2022-03-07 $24.79 $29.27 $22.37 0.00% -23.57 % 4
29 SCHW SOLD -12.90 % -3.62 % 90.58 % 2022-01-04 $89.96 2022-01-05 $90.00 2022-03-07 $76.36 2022-03-07 $78.39 $96.24 $76.51 6.93 % -14.99 % 4
30 SNV SOLD -6.19 % -7.07 % 239.63 % 2022-01-04 $50.95 2022-01-05 $51.04 2022-03-07 $44.84 2022-03-07 $47.88 $54.40 $47.21 6.58 % -7.50 % 4
31 SONY SOLD -27.04 % -2.69 % 107.34 % 2022-01-04 $128.56 2022-01-05 $133.56 2022-03-07 $95.82 2022-03-07 $97.45 $133.75 $97.27 0.14 % -27.17 % 4
32 ST SOLD -14.56 % -3.82 % 305.75 % 2022-01-04 $65.00 2022-01-05 $64.90 2022-03-07 $53.38 2022-03-07 $55.45 $65.58 $53.74 1.05 % -17.20 % 4
33 STZ SOLD -14.69 % -2.15 % 76.44 % 2022-01-04 $254.60 2022-01-05 $253.63 2022-03-07 $212.98 2022-03-07 $216.38 $258.00 $207.59 1.72 % -18.15 % 4
34 TD SOLD -2.90 % -2.09 % 110.01 % 2022-01-04 $78.21 2022-01-05 $78.63 2022-03-07 $75.83 2022-03-07 $76.35 $86.02 $75.93 9.40 % -3.43 % 4
35 TSN SOLD 3.73 % -1.02 % 98.21 % 2022-01-04 $89.54 2022-01-05 $90.00 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 11.91 % -2.42 % 4
36 VAL SOLD 20.66 % 1.31 % 256.54 % 2022-01-04 $39.51 2022-01-05 $39.78 2022-03-07 $48.12 2022-03-07 $48.00 $48.29 $36.55 21.39 % -8.12 % 4
37 VRE SOLD -8.89 % -0.34 % 90.97 % 2022-01-04 $19.15 2022-01-05 $19.23 2022-03-07 $17.35 2022-03-07 $17.52 $19.60 $15.54 1.92 % -19.19 % 4
38 WFC SOLD -8.20 % -6.11 % 176.33 % 2022-01-04 $52.75 2022-01-05 $52.92 2022-03-07 $45.81 2022-03-07 $48.58 $60.30 $48.17 13.95 % -8.98 % 4
39 WNC SOLD -16.86 % -6.54 % 82.29 % 2022-01-04 $20.63 2022-01-05 $20.70 2022-03-07 $16.00 2022-03-07 $17.21 $21.63 $15.53 4.49 % -24.98 % 4
40 ARLP SOLD 12.95 % -2.94 % 133.72 % 2022-01-04 $13.66 2022-01-05 $13.75 2022-03-07 $14.86 2022-03-07 $15.53 $15.53 $12.60 12.95 % -8.36 % 4
41 BRIV SOLD -0.11 % -0.10 % 72.88 % 2022-01-04 $10.20 2022-01-05 $9.77 2022-03-07 $9.71 2022-03-07 $9.76 $9.85 $9.63 0.82 % -1.43 % 4
42 CDW SOLD -17.83 % -3.57 % 73.66 % 2022-01-04 $208.13 2022-01-05 $207.65 2022-03-07 $165.44 2022-03-07 $170.62 $208.12 $163.29 0.23 % -21.36 % 4
43 CTSH SOLD -3.06 % -2.57 % 135.08 % 2022-01-04 $91.42 2022-01-05 $91.42 2022-03-07 $86.60 2022-03-07 $88.62 $92.44 $80.97 1.12 % -11.43 % 4
44 DVY SOLD -0.28 % -1.35 % 96.07 % 2022-01-04 $124.90 2022-01-05 $125.34 2022-03-07 $123.55 2022-03-07 $124.99 $128.04 $117.38 2.15 % -6.35 % 4
45 FAB SOLD -4.94 % -2.51 % 22.94 % 2022-01-04 $76.73 2022-01-05 $77.26 2022-03-07 $71.81 2022-03-07 $73.44 $77.77 $70.10 0.66 % -9.27 % 4
46 FANG SOLD 14.61 % -2.44 % 122.61 % 2022-01-04 $119.20 2022-01-05 $121.38 2022-03-07 $134.44 2022-03-07 $139.11 $142.09 $109.21 17.06 % -10.03 % 4
47 FITB SOLD -5.61 % -5.77 % 108.88 % 2022-01-04 $46.57 2022-01-05 $46.88 2022-03-07 $41.98 2022-03-07 $44.25 $50.64 $43.23 8.02 % -7.79 % 4
48 FRBNU SOLD -1.57 % -0.80 % 5.11 % 2022-01-04 $10.15 2022-01-05 $10.11 2022-03-09 $9.95 2022-03-09 $9.95 $10.13 $9.95 0.20 % -1.58 % 4
49 FTA SOLD -3.15 % -2.18 % 117.32 % 2022-01-04 $71.14 2022-01-05 $71.39 2022-03-07 $67.78 2022-03-07 $69.14 $72.52 $65.95 1.58 % -7.62 % 4
50 FWRD SOLD -15.46 % -8.21 % 123.66 % 2022-01-04 $124.61 2022-01-05 $121.67 2022-03-07 $94.36 2022-03-07 $102.86 $123.62 $94.15 1.60 % -22.62 % 4
51 HERD SOLD -5.44 % -1.88 % 20.30 % 2022-01-04 $36.14 2022-01-05 $36.52 2022-03-07 $33.87 2022-03-07 $34.53 $36.52 $33.37 0.00% -8.63 % 4
52 HFFG SOLD -37.40 % -0.67 % 38.48 % 2022-01-04 $9.66 2022-01-05 $9.60 2022-03-07 $5.93 2022-03-07 $6.01 $9.64 $5.40 0.42 % -43.75 % 4
53 HIFS SOLD -17.17 % -2.25 % 80.36 % 2022-01-04 $431.05 2022-01-05 $429.00 2022-03-07 $355.35 2022-03-07 $355.35 $429.00 $346.50 0.00% -19.23 % 4
54 IRMD SOLD -2.28 % -5.02 % 114.14 % 2022-01-04 $49.52 2022-01-05 $49.60 2022-03-07 $46.33 2022-03-07 $48.47 $54.73 $35.08 10.34 % -29.27 % 4
55 JBHT SOLD -1.62 % -1.91 % 105.38 % 2022-01-04 $207.66 2022-01-05 $207.31 2022-03-07 $199.95 2022-03-07 $203.95 $208.74 $184.84 0.69 % -10.84 % 4
56 KBWY SOLD -6.17 % -1.94 % 59.40 % 2022-01-04 $26.25 2022-01-05 $26.24 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 0.72 % -11.24 % 4
57 LAND SOLD -7.09 % 1.18 % 241.91 % 2022-01-04 $34.85 2022-01-05 $34.82 2022-03-07 $32.47 2022-03-07 $32.35 $34.94 $27.30 0.34 % -21.60 % 4
58 NSIT SOLD -5.00 % -1.10 % 48.65 % 2022-01-04 $110.05 2022-01-05 $110.05 2022-03-07 $103.55 2022-03-07 $104.55 $111.02 $89.41 0.88 % -18.76 % 4
59 ON SOLD -16.59 % -8.25 % 154.34 % 2022-01-04 $70.95 2022-01-05 $69.66 2022-03-07 $53.52 2022-03-07 $58.10 $70.60 $51.02 1.35 % -26.76 % 4
60 PFM SOLD -5.94 % -2.04 % 201.51 % 2022-01-04 $39.94 2022-01-05 $40.04 2022-03-07 $36.99 2022-03-07 $37.66 $40.20 $35.76 0.40 % -10.69 % 4
61 RDVY SOLD -8.83 % -3.62 % 108.83 % 2022-01-04 $52.79 2022-01-05 $52.87 2022-03-07 $46.62 2022-03-07 $48.20 $53.20 $46.46 0.62 % -12.12 % 4
62 RUSHA SOLD -12.15 % -1.12 % 84.03 % 2022-01-04 $59.06 2022-01-05 $59.09 2022-03-07 $51.22 2022-03-07 $51.91 $60.88 $47.34 3.03 % -19.88 % 4
63 TDIV SOLD -10.34 % -2.74 % 80.05 % 2022-01-04 $63.88 2022-01-05 $63.94 2022-03-07 $56.09 2022-03-07 $57.33 $64.22 $54.67 0.44 % -14.50 % 4
64 TSC SOLD -4.24 % -4.26 % 138.23 % 2022-01-04 $32.04 2022-01-05 $32.10 2022-03-07 $29.43 2022-03-07 $30.74 $34.55 $28.44 7.63 % -11.40 % 4

Average Return: -5.40 %

Average High Return: 5.60 %

Average Low Return: -14.17 %

SNP 500 Return: -12.26 %

This Strategy vs SNP 500 Return: 6.86 %

By: StockDomo.com
File created on Fri Apr 29 19:34:51 MDT 2022