StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170515
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 25.86 % -0.40 % 0.00% 2017-05-15 $121.40 2017-05-16 $121.98 2017-07-17 $151.23 2017-07-17 $153.53 $153.53 $114.00 25.86 % -6.54 % 1
2 BGY SOLD 3.23 % 0.31 % 0.00% 2017-05-15 $6.21 2017-05-16 $6.20 2017-07-17 $6.41 2017-07-17 $6.40 $6.45 $6.12 4.03 % -1.29 % 1
3 BR SOLD 4.50 % -0.55 % 0.00% 2017-05-15 $72.04 2017-05-16 $72.04 2017-07-17 $74.80 2017-07-17 $75.28 $78.00 $71.84 8.27 % -0.28 % 1
4 CAF SOLD 8.76 % -1.20 % 0.00% 2017-05-15 $20.52 2017-05-16 $20.55 2017-07-17 $22.23 2017-07-17 $22.35 $24.70 $19.96 20.19 % -2.87 % 1
5 CC SOLD -1.41 % 0.58 % 0.00% 2017-05-15 $45.27 2017-05-16 $45.46 2017-07-17 $45.02 2017-07-17 $44.82 $46.02 $34.84 1.23 % -23.36 % 1
6 COO SOLD 19.25 % 0.65 % 0.00% 2017-05-15 $209.87 2017-05-16 $210.86 2017-07-17 $251.98 2017-07-17 $251.44 $252.05 $208.80 19.53 % -0.98 % 1
7 CP SOLD 4.39 % -1.36 % 0.00% 2017-05-15 $159.31 2017-05-16 $159.46 2017-07-17 $164.19 2017-07-17 $166.46 $167.52 $151.31 5.05 % -5.11 % 1
8 DDD SOLD -17.19 % -2.48 % 0.00% 2017-05-15 $22.76 2017-05-16 $22.46 2017-07-17 $18.09 2017-07-17 $18.60 $23.70 $17.68 5.52 % -21.28 % 1
9 DIAX SOLD 1.77 % -0.12 % 0.00% 2017-05-15 $16.35 2017-05-16 $16.39 2017-07-17 $16.65 2017-07-17 $16.68 $16.79 $15.82 2.44 % -3.48 % 1
10 DMO SOLD 4.12 % 0.15 % 0.00% 2017-05-15 $25.82 2017-05-16 $25.97 2017-07-17 $27.08 2017-07-17 $27.04 $27.15 $24.80 4.54 % -4.51 % 1
11 DPZ SOLD 5.73 % -0.46 % 0.00% 2017-05-15 $196.52 2017-05-16 $197.78 2017-07-17 $208.25 2017-07-17 $209.11 $221.58 $189.12 12.03 % -4.38 % 1
12 EC SOLD -9.63 % -1.62 % 0.00% 2017-05-15 $10.24 2017-05-16 $10.28 2017-07-17 $9.12 2017-07-17 $9.29 $10.36 $8.60 0.78 % -16.34 % 1
13 EMF SOLD 3.16 % 0.38 % 0.00% 2017-05-15 $15.17 2017-05-16 $15.20 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.16 % -3.62 % 1
14 FDEU SOLD -0.53 % 0.11 % 0.00% 2017-05-15 $18.77 2017-05-16 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 1
15 JFC HOLD 2.30 % -0.15 % 0.00% 2017-05-15 $19.67 2017-05-16 $19.54 2017-07-10 $19.99 $20.15 $19.54 3.12 % 0.00% 1
16 KB SOLD 4.07 % -0.85 % 0.00% 2017-05-15 $48.54 2017-05-16 $48.68 2017-07-17 $50.28 2017-07-17 $50.66 $50.94 $46.07 4.64 % -5.36 % 1
17 KRO SOLD 2.80 % 1.00 % 0.00% 2017-05-15 $19.56 2017-05-16 $19.63 2017-07-17 $20.30 2017-07-17 $20.18 $21.10 $17.30 7.49 % -11.87 % 1
18 LDF SOLD -1.32 % 0.62 % 0.00% 2017-05-15 $11.34 2017-05-16 $11.40 2017-07-17 $11.28 2017-07-17 $11.25 $11.41 $9.80 0.09 % -14.04 % 1
19 LQ SOLD -3.42 % 0.76 % 0.00% 2017-05-15 $15.17 2017-05-16 $14.92 2017-07-17 $14.51 2017-07-17 $14.41 $15.36 $13.48 2.95 % -9.65 % 1
20 MDC SOLD 4.55 % 0.11 % 0.00% 2017-05-15 $35.63 2017-05-16 $34.54 2017-07-17 $36.13 2017-07-17 $36.11 $36.92 $33.30 6.89 % -3.59 % 1
21 MGU SOLD 2.17 % 0.12 % 0.00% 2017-05-15 $23.90 2017-05-16 $24.00 2017-07-17 $24.55 2017-07-17 $24.52 $25.37 $23.45 5.71 % -2.29 % 1
22 NEE SOLD 3.88 % -0.49 % 0.00% 2017-05-15 $136.13 2017-05-16 $136.13 2017-07-17 $140.97 2017-07-17 $141.41 $144.87 $135.72 6.42 % -0.30 % 1
23 NTL SOLD 9.29 % 0.00% 0.00% 2017-05-15 $30.91 2017-05-16 $31.32 2017-07-17 $34.23 2017-07-17 $34.23 $35.22 $28.59 12.45 % -8.72 % 1
24 NXRT SOLD -3.58 % 1.78 % 0.00% 2017-05-15 $25.69 2017-05-16 $25.67 2017-07-17 $25.20 2017-07-17 $24.75 $26.10 $24.04 1.68 % -6.35 % 1
25 PTHN SOLD 0.58 % 0.26 % 0.00% 2017-05-15 $34.60 2017-05-16 $34.61 2017-07-17 $34.90 2017-07-17 $34.81 $35.10 $34.55 1.42 % -0.17 % 1
26 PX SOLD 3.21 % 0.17 % 0.00% 2017-05-15 $130.17 2017-05-16 $130.32 2017-07-17 $134.54 2017-07-17 $134.50 $138.69 $122.90 6.42 % -5.69 % 1
27 ROL SOLD -0.46 % 0.12 % 0.00% 2017-05-15 $40.86 2017-05-16 $40.99 2017-07-17 $40.85 2017-07-17 $40.80 $43.75 $39.90 6.73 % -2.66 % 1
28 SHG SOLD -2.92 % -0.18 % 0.00% 2017-05-15 $45.25 2017-05-16 $45.17 2017-07-17 $43.50 2017-07-17 $43.85 $45.37 $42.23 0.44 % -6.51 % 1
29 SUPV SOLD 1.01 % -0.84 % 0.00% 2017-05-15 $17.67 2017-05-16 $17.80 2017-07-17 $17.80 2017-07-17 $17.98 $18.44 $16.11 3.60 % -9.49 % 1
30 TEO SOLD 11.82 % -1.30 % 0.00% 2017-05-15 $24.99 2017-05-16 $25.38 2017-07-17 $28.12 2017-07-17 $28.38 $29.89 $22.39 17.77 % -11.78 % 1
31 TRU SOLD 5.98 % 0.07 % 0.00% 2017-05-15 $41.82 2017-05-16 $41.82 2017-07-17 $44.34 2017-07-17 $44.32 $44.88 $41.33 7.32 % -1.17 % 1
32 UTF SOLD 0.35 % 0.00% 0.00% 2017-05-15 $23.08 2017-05-16 $23.02 2017-07-17 $23.09 2017-07-17 $23.10 $23.93 $21.99 3.95 % -4.47 % 1
33 WDAY SOLD 8.58 % -0.86 % 0.00% 2017-05-15 $95.72 2017-05-16 $95.58 2017-07-17 $102.89 2017-07-17 $103.78 $104.80 $92.79 9.65 % -2.92 % 1
34 XEL SOLD 0.41 % 0.44 % 0.00% 2017-05-15 $45.81 2017-05-16 $45.78 2017-07-17 $46.12 2017-07-17 $45.97 $48.50 $45.18 5.94 % -1.31 % 1
35 ADBE SOLD 5.87 % 0.16 % 0.00% 2017-05-15 $137.60 2017-05-16 $138.06 2017-07-17 $146.40 2017-07-17 $146.16 $147.45 $130.82 6.80 % -5.24 % 1
36 ADRE SOLD 3.96 % -0.64 % 0.00% 2017-05-15 $38.81 2017-05-16 $38.90 2017-07-17 $40.18 2017-07-17 $40.44 $40.44 $36.60 3.96 % -5.91 % 1
37 ADSK SOLD 11.99 % -1.66 % 0.00% 2017-05-15 $96.63 2017-05-16 $97.24 2017-07-17 $106.94 2017-07-17 $108.90 $114.68 $93.07 17.94 % -4.29 % 1
38 AMAT SOLD 3.12 % 0.07 % 0.00% 2017-05-15 $44.32 2017-05-16 $44.80 2017-07-17 $46.15 2017-07-17 $46.20 $47.86 $40.79 6.83 % -8.95 % 1
39 AVGO SOLD 4.52 % -0.51 % 0.00% 2017-05-15 $239.03 2017-05-16 $239.94 2017-07-17 $249.02 2017-07-17 $250.79 $256.78 $227.50 7.02 % -5.18 % 1
40 AXGN SOLD 22.63 % 0.60 % 0.00% 2017-05-15 $13.60 2017-05-16 $13.70 2017-07-17 $16.85 2017-07-17 $16.80 $17.25 $13.55 25.91 % -1.09 % 1
41 BBRY SOLD 3.41 % -0.30 % 0.00% 2017-05-15 $9.63 2017-05-16 $9.67 2017-07-17 $9.94 2017-07-17 $10.00 $11.74 $9.52 21.41 % -1.55 % 1
42 BICK SOLD 4.60 % -0.51 % 0.00% 2017-05-15 $26.17 2017-05-16 $26.10 2017-07-17 $27.15 2017-07-17 $27.30 $27.31 $24.83 4.64 % -4.87 % 1
43 BVXV SOLD 3.90 % 12.90 % 0.00% 2017-05-15 $8.40 2017-05-16 $8.47 2017-07-17 $8.84 2017-07-17 $8.80 $9.25 $7.10 9.21 % -16.17 % 1
44 BVXVW SOLD -17.20 % 19.05 % 0.00% 2017-05-15 $2.33 2017-05-16 $2.50 2017-07-17 $2.25 2017-07-17 $2.07 $2.63 $1.11 5.20 % -55.60 % 1
45 CAMT SOLD 8.11 % 1.88 % 0.00% 2017-05-15 $4.89 2017-05-16 $4.93 2017-07-17 $5.41 2017-07-17 $5.33 $7.96 $4.62 61.46 % -6.29 % 1
46 CHKP SOLD 2.81 % 0.21 % 0.00% 2017-05-15 $110.36 2017-05-16 $110.84 2017-07-17 $114.32 2017-07-17 $113.96 $115.87 $107.26 4.54 % -3.23 % 1
47 CIBR SOLD -1.70 % 0.27 % 0.00% 2017-05-15 $22.17 2017-05-16 $22.36 2017-07-17 $22.02 2017-07-17 $21.98 $22.41 $21.24 0.22 % -5.01 % 1
48 COUP SOLD -0.87 % -0.16 % 0.00% 2017-05-15 $33.45 2017-05-16 $30.92 2017-07-17 $30.58 2017-07-17 $30.65 $37.72 $28.52 21.99 % -7.76 % 1
49 CZFC SOLD 2.29 % 1.14 % 0.00% 2017-05-15 $21.89 2017-05-17 $21.80 2017-07-17 $22.15 2017-07-17 $22.30 $22.63 $20.75 3.81 % -4.82 % 1
50 DGRE SOLD 2.52 % -0.80 % 0.00% 2017-05-15 $24.21 2017-05-16 $24.18 2017-07-17 $24.70 2017-07-17 $24.79 $24.90 $22.99 2.98 % -4.92 % 1
51 ECPG SOLD 8.81 % -0.25 % 0.00% 2017-05-15 $37.30 2017-05-16 $37.45 2017-07-17 $40.60 2017-07-17 $40.75 $41.38 $35.30 10.49 % -5.74 % 1
52 EML SOLD 6.71 % -0.33 % 0.00% 2017-05-15 $28.30 2017-05-16 $28.30 2017-07-17 $30.25 2017-07-17 $30.20 $31.50 $27.65 11.31 % -2.30 % 1
53 ESGU SOLD 2.93 % 1.34 % 0.00% 2017-05-15 $52.61 2017-05-17 $52.25 2017-07-18 $53.81 2017-07-18 $53.78 $53.78 $52.24 2.93 % -0.02 % 1
54 FNJN SOLD 15.73 % -2.10 % 0.00% 2017-05-15 $2.88 2017-05-16 $2.86 2017-07-17 $3.27 2017-07-17 $3.31 $4.06 $2.52 41.96 % -11.89 % 1
55 GSHTW SOLD 0.00% 4.90 % 0.00% 2017-05-15 $1.44 2017-05-16 $1.40 2017-07-17 $1.50 2017-07-17 $1.40 $1.79 $1.16 27.86 % -17.14 % 1
56 GSOL SOLD 74.12 % 0.25 % 0.00% 2017-05-15 $11.35 2017-05-16 $11.40 2017-07-17 $19.95 2017-07-17 $19.85 $21.80 $10.30 91.23 % -9.65 % 1
57 IMPV SOLD 4.30 % -0.10 % 0.00% 2017-05-15 $49.00 2017-05-16 $48.85 2017-07-17 $50.80 2017-07-17 $50.95 $51.75 $46.05 5.94 % -5.73 % 1
58 IXUS SOLD 1.63 % -0.15 % 0.00% 2017-05-15 $57.48 2017-05-16 $57.78 2017-07-17 $58.71 2017-07-17 $58.72 $58.81 $56.58 1.78 % -2.08 % 1
59 KWEB SOLD 6.46 % -0.73 % 0.00% 2017-05-15 $47.65 2017-05-16 $47.99 2017-07-17 $50.58 2017-07-17 $51.09 $51.33 $46.60 6.96 % -2.90 % 1
60 LINC SOLD -0.30 % -2.40 % 0.00% 2017-05-15 $3.35 2017-05-16 $3.35 2017-07-17 $3.26 2017-07-17 $3.34 $3.74 $2.91 11.64 % -13.13 % 1
61 LPSN SOLD 11.16 % 0.43 % 0.00% 2017-05-15 $10.15 2017-05-16 $10.30 2017-07-17 $11.65 2017-07-17 $11.45 $11.95 $9.18 16.02 % -10.87 % 1
62 MCHI SOLD 8.98 % -0.59 % 0.00% 2017-05-15 $52.92 2017-05-16 $52.79 2017-07-17 $57.40 2017-07-17 $57.53 $57.80 $51.68 9.49 % -2.10 % 1
63 MIME SOLD 1.38 % -0.99 % 0.00% 2017-05-15 $26.87 2017-05-16 $26.83 2017-07-17 $26.95 2017-07-17 $27.20 $29.48 $24.47 9.88 % -8.80 % 1
64 NBN SOLD 13.95 % -2.99 % 0.00% 2017-05-15 $18.95 2017-05-16 $19.00 2017-07-17 $21.10 2017-07-17 $21.65 $22.35 $18.20 17.63 % -4.21 % 1
65 NVDA SOLD 21.96 % -0.42 % 0.00% 2017-05-15 $134.31 2017-05-16 $136.38 2017-07-17 $164.25 2017-07-17 $166.33 $168.50 $127.05 23.55 % -6.84 % 1
66 NVMI SOLD -4.67 % 0.87 % 0.00% 2017-05-15 $25.48 2017-05-16 $25.47 2017-07-17 $24.23 2017-07-17 $24.28 $28.41 $21.74 11.54 % -14.64 % 1
67 PAHC SOLD 9.42 % 1.20 % 0.00% 2017-05-15 $34.50 2017-05-16 $34.50 2017-07-17 $38.05 2017-07-17 $37.75 $38.85 $33.65 12.61 % -2.46 % 1
68 PEGA SOLD 6.92 % 0.03 % 0.00% 2017-05-15 $57.20 2017-05-16 $57.10 2017-07-17 $61.00 2017-07-17 $61.05 $64.85 $55.10 13.57 % -3.50 % 1
69 PGJ SOLD 5.02 % -0.57 % 0.00% 2017-05-15 $38.00 2017-05-16 $38.46 2017-07-17 $39.90 2017-07-17 $40.39 $41.00 $36.88 6.60 % -4.11 % 1
70 PID SOLD 1.69 % -0.26 % 0.00% 2017-05-15 $15.31 2017-05-16 $15.40 2017-07-17 $15.61 2017-07-17 $15.66 $15.68 $14.91 1.82 % -3.18 % 1
71 PNQI SOLD 4.29 % -0.19 % 0.00% 2017-05-15 $103.31 2017-05-16 $104.08 2017-07-17 $107.89 2017-07-17 $108.55 $108.55 $100.20 4.29 % -3.73 % 1
72 PXLW SOLD -19.02 % -2.01 % 0.00% 2017-05-15 $6.08 2017-05-16 $6.15 2017-07-17 $4.88 2017-07-17 $4.98 $6.22 $4.41 1.14 % -28.29 % 1
73 QLYS SOLD -3.09 % -0.95 % 0.00% 2017-05-15 $43.65 2017-05-16 $43.65 2017-07-17 $41.85 2017-07-17 $42.30 $44.20 $39.25 1.26 % -10.08 % 1
74 RARX SOLD -40.19 % -1.82 % 0.00% 2017-05-15 $26.50 2017-05-16 $26.50 2017-07-17 $15.64 2017-07-17 $15.85 $26.73 $15.13 0.87 % -42.91 % 1
75 RICK SOLD 17.86 % -1.57 % 0.00% 2017-05-15 $19.53 2017-05-16 $19.65 2017-07-17 $23.14 2017-07-17 $23.16 $25.47 $19.02 29.62 % -3.21 % 1
76 ROBO SOLD 3.03 % -0.20 % 0.00% 2017-05-15 $34.33 2017-05-16 $34.33 2017-07-17 $35.29 2017-07-17 $35.37 $35.54 $33.53 3.52 % -2.33 % 1
77 SAUC SOLD -25.15 % 0.78 % 0.00% 2017-05-15 $3.28 2017-05-16 $3.34 2017-07-17 $2.58 2017-07-17 $2.50 $4.04 $2.33 20.96 % -30.24 % 1
78 SORL SOLD 33.94 % 8.08 % 0.00% 2017-05-15 $5.86 2017-05-16 $6.01 2017-07-17 $8.56 2017-07-17 $8.05 $9.74 $5.43 62.06 % -9.65 % 1
79 SPLK SOLD -12.80 % 0.38 % 0.00% 2017-05-15 $68.30 2017-05-16 $68.74 2017-07-17 $60.07 2017-07-17 $59.94 $69.10 $54.17 0.52 % -21.20 % 1
80 STKL SOLD 11.93 % 0.00% 0.00% 2017-05-15 $8.70 2017-05-16 $8.80 2017-07-17 $9.75 2017-07-17 $9.85 $10.20 $8.45 15.91 % -3.98 % 1
81 TATT SOLD -4.35 % 0.91 % 0.00% 2017-05-15 $11.50 2017-05-16 $11.50 2017-07-17 $11.05 2017-07-17 $11.00 $12.50 $10.10 8.70 % -12.17 % 1
82 TRVG SOLD 11.19 % -1.20 % 0.00% 2017-05-15 $19.96 2017-05-16 $20.46 2017-07-17 $22.31 2017-07-17 $22.75 $23.98 $18.00 17.20 % -12.02 % 1
83 TTWO SOLD 10.12 % -0.14 % 0.00% 2017-05-15 $69.27 2017-05-16 $69.40 2017-07-17 $76.10 2017-07-17 $76.42 $80.54 $65.63 16.05 % -5.43 % 1
84 UPLD SOLD 6.07 % -1.96 % 0.00% 2017-05-15 $22.30 2017-05-16 $22.57 2017-07-17 $23.49 2017-07-17 $23.94 $24.84 $20.72 10.06 % -8.20 % 1
85 VIGI SOLD 2.51 % -0.18 % 0.00% 2017-05-15 $61.18 2017-05-16 $61.72 2017-07-17 $62.54 2017-07-17 $63.27 $63.27 $60.46 2.51 % -2.04 % 1
86 VXUS SOLD 1.59 % -0.38 % 0.00% 2017-05-15 $52.09 2017-05-16 $52.30 2017-07-17 $53.03 2017-07-17 $53.13 $53.23 $51.20 1.78 % -2.10 % 1
87 YHOO HOLD 146.69 % 134.82 % 0.00% 2017-05-15 $49.86 2017-05-16 $50.05 2017-07-03 $123.47 $123.47 $15.84 146.69 % -68.35 % 1

Average Return: 5.77 %

Average High Return: 12.80 %

Average Low Return: -8.54 %

SNP 500 Return: 1.02 %

This Strategy vs SNP 500 Return: 4.75 %

By: StockDomo.com
File created on Fri Sep 8 19:30:31 MDT 2017