StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EEFT SOLD 8.02 % 0.35 % 128.12 % 2017-07-12 $90.73 2017-07-13 $90.72 2017-09-11 $97.43 2017-09-11 $98.00 $98.55 $89.08 8.63 % -1.81 % 1
2 AGD SOLD -0.48 % 1.16 % 67.77 % 2017-07-12 $10.41 2017-07-13 $10.42 2017-09-11 $10.43 2017-09-11 $10.37 $10.69 $9.85 2.59 % -5.47 % 1
3 ASR SOLD -7.65 % 0.05 % 85.37 % 2017-07-12 $219.02 2017-07-13 $218.61 2017-09-11 $200.97 2017-09-11 $201.88 $229.44 $197.00 4.95 % -9.89 % 1
4 AVY SOLD 0.24 % 1.06 % 92.14 % 2017-07-12 $93.22 2017-07-13 $93.45 2017-09-11 $94.18 2017-09-11 $93.67 $96.70 $90.41 3.48 % -3.25 % 1
5 AYX SOLD -8.80 % 2.10 % 105.84 % 2017-07-12 $21.69 2017-07-13 $21.81 2017-09-11 $19.94 2017-09-11 $19.89 $24.07 $19.00 10.36 % -12.88 % 1
6 BABA SOLD 14.70 % 2.99 % 103.56 % 2017-07-12 $149.00 2017-07-13 $149.52 2017-09-11 $174.06 2017-09-11 $171.50 $177.00 $147.50 18.38 % -1.35 % 1
7 BAP SOLD 10.12 % 2.35 % 109.54 % 2017-07-12 $185.92 2017-07-13 $186.16 2017-09-11 $208.35 2017-09-11 $205.00 $208.05 $183.34 11.76 % -1.51 % 1
8 BDJ SOLD -0.34 % 0.45 % 92.41 % 2017-07-12 $8.95 2017-07-13 $8.92 2017-09-11 $8.89 2017-09-11 $8.89 $9.04 $8.49 1.35 % -4.82 % 1
9 BEN SOLD -10.00 % 1.68 % 75.99 % 2017-07-12 $45.98 2017-07-13 $46.11 2017-09-11 $41.73 2017-09-11 $41.50 $47.65 $40.95 3.34 % -11.19 % 1
10 BSAC SOLD 10.92 % 1.58 % 62.69 % 2017-07-12 $26.34 2017-07-13 $26.37 2017-09-11 $29.52 2017-09-11 $29.25 $30.18 $25.76 14.45 % -2.31 % 1
11 CAE SOLD -7.58 % 0.30 % 83.60 % 2017-07-12 $17.76 2017-07-13 $17.80 2017-09-11 $16.54 2017-09-11 $16.45 $17.80 $15.66 0.00% -12.02 % 1
12 CCE SOLD 1.29 % 0.80 % 174.27 % 2017-07-12 $41.90 2017-07-13 $41.89 2017-09-11 $42.58 2017-09-11 $42.43 $44.75 $41.69 6.83 % -0.48 % 1
13 CHGG SOLD 4.83 % 1.08 % 67.50 % 2017-07-12 $13.30 2017-07-13 $13.45 2017-09-11 $14.09 2017-09-11 $14.10 $15.95 $13.21 18.59 % -1.78 % 1
14 CNI SOLD -2.30 % 0.52 % 100.38 % 2017-07-12 $83.85 2017-07-13 $83.75 2017-09-11 $81.91 2017-09-11 $81.82 $84.06 $78.50 0.37 % -6.27 % 1
15 CPA SOLD 1.71 % 1.27 % 86.94 % 2017-07-12 $129.09 2017-07-13 $129.00 2017-09-11 $132.42 2017-09-11 $131.20 $133.77 $118.36 3.70 % -8.25 % 1
16 CR SOLD -11.36 % 1.68 % 168.13 % 2017-07-12 $83.37 2017-07-13 $83.37 2017-09-11 $74.59 2017-09-11 $73.90 $84.34 $71.23 1.16 % -14.56 % 1
17 CX SOLD -9.45 % -0.55 % 173.57 % 2017-07-12 $10.26 2017-07-13 $10.26 2017-09-11 $9.12 2017-09-11 $9.29 $10.30 $8.78 0.39 % -14.42 % 1
18 DAN SOLD 6.78 % 0.62 % 85.67 % 2017-07-12 $23.71 2017-07-13 $22.85 2017-09-11 $24.38 2017-09-11 $24.40 $25.10 $22.44 9.85 % -1.79 % 1
19 DOW HOLD 0.59 % 2.70 % 978.59 % 2017-07-12 $66.28 2017-07-13 $66.26 2017-08-31 $66.65 $67.50 $62.52 1.87 % -5.64 % 1
20 ENVA SOLD -26.61 % 2.09 % 66.37 % 2017-07-12 $16.30 2017-07-13 $16.35 2017-09-11 $12.20 2017-09-11 $12.00 $16.80 $11.15 2.75 % -31.80 % 1
21 ETO SOLD -5.57 % 1.05 % 85.63 % 2017-07-12 $25.15 2017-07-13 $25.30 2017-09-11 $24.02 2017-09-11 $23.89 $26.19 $22.60 3.52 % -10.67 % 1
22 ETW SOLD 0.51 % 1.03 % 63.11 % 2017-07-12 $11.69 2017-07-13 $11.68 2017-09-11 $11.79 2017-09-11 $11.74 $11.90 $11.24 1.88 % -3.77 % 1
23 FIS SOLD 4.42 % 1.18 % 112.80 % 2017-07-12 $88.60 2017-07-13 $88.87 2017-09-11 $93.39 2017-09-11 $92.80 $93.29 $88.46 4.97 % -0.46 % 1
24 KEM SOLD 35.61 % 2.15 % 83.03 % 2017-07-12 $15.94 2017-07-13 $15.95 2017-09-11 $20.88 2017-09-11 $21.63 $24.64 $15.25 54.48 % -4.39 % 1
25 KOF SOLD -7.11 % 0.78 % 63.99 % 2017-07-12 $87.63 2017-07-13 $87.61 2017-09-11 $81.89 2017-09-11 $81.38 $91.84 $79.20 4.83 % -9.60 % 1
26 MLP SOLD -52.65 % -0.78 % 80.67 % 2017-07-12 $27.35 2017-07-13 $27.35 2017-09-11 $12.75 2017-09-11 $12.95 $27.35 $11.88 0.00% -56.56 % 1
27 MXF SOLD -1.01 % 0.62 % 41.38 % 2017-07-12 $17.82 2017-07-13 $17.85 2017-09-11 $17.73 2017-09-11 $17.67 $18.24 $17.32 2.18 % -2.97 % 1
28 NEWR SOLD 3.41 % 2.69 % 157.22 % 2017-07-12 $47.38 2017-07-13 $47.56 2017-09-11 $50.00 2017-09-11 $49.18 $49.39 $42.69 3.85 % -10.24 % 1
29 NOAH SOLD -14.60 % 2.34 % 104.74 % 2017-07-12 $31.70 2017-07-13 $31.84 2017-09-11 $27.54 2017-09-11 $27.19 $33.05 $26.53 3.80 % -16.68 % 1
30 NRG SOLD 11.38 % -0.17 % 63.72 % 2017-07-12 $21.09 2017-07-13 $21.53 2017-09-11 $23.88 2017-09-11 $23.98 $26.25 $21.44 21.92 % -0.42 % 1
31 NTP SOLD 4.52 % 0.00% 85.18 % 2017-07-12 $10.00 2017-07-13 $9.95 2017-09-11 $10.40 2017-09-11 $10.40 $11.22 $9.30 12.76 % -6.53 % 1
32 OI SOLD -1.06 % 2.86 % 165.47 % 2017-07-12 $24.51 2017-07-13 $24.58 2017-09-11 $24.78 2017-09-11 $24.32 $25.04 $22.66 1.87 % -7.81 % 1
33 RACE SOLD 19.76 % 1.94 % 81.46 % 2017-07-12 $92.88 2017-07-13 $92.53 2017-09-11 $111.48 2017-09-11 $110.81 $118.10 $92.19 27.63 % -0.37 % 1
34 RLGY SOLD 1.11 % 1.61 % 85.54 % 2017-07-12 $33.14 2017-07-13 $33.27 2017-09-11 $34.02 2017-09-11 $33.64 $35.18 $32.37 5.74 % -2.71 % 1
35 SCI SOLD 1.87 % 0.78 % 169.68 % 2017-07-12 $34.23 2017-07-13 $34.26 2017-09-11 $34.97 2017-09-11 $34.90 $35.89 $33.56 4.76 % -2.04 % 1
36 SNE SOLD 0.91 % 1.05 % 279.60 % 2017-07-12 $39.73 2017-07-13 $39.68 2017-09-11 $40.35 2017-09-11 $40.04 $41.65 $38.13 4.96 % -3.91 % 1
37 SPE SOLD 0.19 % -0.06 % 134.09 % 2017-07-12 $15.44 2017-07-13 $15.44 2017-09-11 $15.49 2017-09-11 $15.47 $15.65 $15.01 1.36 % -2.78 % 1
38 SQ SOLD 2.37 % 3.92 % 168.41 % 2017-07-12 $26.21 2017-07-13 $26.18 2017-09-11 $27.57 2017-09-11 $26.80 $27.97 $24.22 6.84 % -7.49 % 1
39 STZ-B SOLD 1.82 % 0.00% 90.91 % 2017-07-12 $198.39 2017-07-13 $198.39 2017-09-11 $202.00 2017-09-11 $202.00 $202.00 $191.29 1.82 % -3.58 % 1
40 TAL SOLD -76.02 % -0.53 % 109.83 % 2017-07-12 $137.28 2017-07-13 $137.40 2017-09-11 $32.04 2017-09-11 $32.95 $175.59 $26.63 27.79 % -80.62 % 1
41 TEL SOLD -2.16 % 2.58 % 79.21 % 2017-07-12 $81.19 2017-07-13 $81.16 2017-09-11 $80.97 2017-09-11 $79.41 $85.20 $77.15 4.98 % -4.94 % 1
42 TU SOLD 2.31 % 0.67 % 110.51 % 2017-07-12 $35.16 2017-07-13 $35.08 2017-09-11 $36.09 2017-09-11 $35.89 $36.94 $34.79 5.30 % -0.83 % 1
43 USA SOLD -0.87 % 0.70 % 146.47 % 2017-07-12 $5.79 2017-07-13 $5.78 2017-09-11 $5.74 2017-09-11 $5.73 $5.89 $5.53 1.90 % -4.33 % 1
44 AAL SOLD -17.58 % 5.18 % 122.18 % 2017-07-12 $53.80 2017-07-13 $53.40 2017-09-11 $45.86 2017-09-11 $44.01 $54.48 $42.61 2.02 % -20.21 % 1
45 AAXJ SOLD 4.45 % 1.39 % 65.52 % 2017-07-12 $69.33 2017-07-13 $69.37 2017-09-11 $72.95 2017-09-11 $72.46 $72.46 $69.03 4.45 % -0.49 % 1
46 AGFS SOLD -9.90 % -0.70 % 93.62 % 2017-07-12 $8.19 2017-07-13 $8.28 2017-09-11 $7.12 2017-09-11 $7.46 $9.05 $6.87 9.30 % -17.03 % 1
47 BLFS SOLD 50.94 % -1.26 % 56.76 % 2017-07-12 $3.11 2017-07-13 $3.20 2017-09-11 $4.72 2017-09-11 $4.83 $5.10 $2.95 59.37 % -7.81 % 1
48 CALA SOLD -17.50 % -3.08 % 125.44 % 2017-07-12 $20.00 2017-07-13 $20.00 2017-09-11 $15.75 2017-09-11 $16.50 $20.05 $11.95 0.25 % -40.25 % 1
49 CCXI SOLD -28.79 % 0.00% 116.52 % 2017-07-12 $10.36 2017-07-13 $10.28 2017-09-11 $7.32 2017-09-11 $7.32 $10.80 $6.41 5.06 % -37.65 % 1
50 CTRL SOLD 12.18 % 2.54 % 102.14 % 2017-07-12 $22.76 2017-07-13 $24.05 2017-09-11 $27.08 2017-09-11 $26.98 $26.98 $21.01 12.18 % -12.64 % 1
51 CWST SOLD 1.43 % -0.96 % 64.85 % 2017-07-12 $17.48 2017-07-13 $17.50 2017-09-11 $17.52 2017-09-11 $17.75 $17.77 $15.20 1.54 % -13.14 % 1
52 CXSE SOLD 11.22 % 1.69 % 101.85 % 2017-07-12 $69.00 2017-07-13 $69.09 2017-09-11 $77.41 2017-09-11 $76.84 $76.84 $68.82 11.22 % -0.39 % 1
53 CYRX SOLD 65.64 % 1.66 % 80.65 % 2017-07-12 $5.47 2017-07-13 $5.50 2017-09-11 $9.18 2017-09-11 $9.11 $9.24 $5.05 68.00 % -8.18 % 1
54 CYRXW SOLD 120.44 % 3.31 % 145.27 % 2017-07-12 $2.12 2017-07-13 $2.25 2017-09-11 $5.61 2017-09-11 $4.96 $6.05 $1.72 168.89 % -23.56 % 1
55 DBVT SOLD 11.28 % 0.09 % 66.57 % 2017-07-12 $40.12 2017-07-13 $39.53 2017-09-11 $43.85 2017-09-11 $43.99 $46.33 $39.13 17.20 % -1.01 % 1
56 DDBI SOLD 3.09 % 0.10 % 58.82 % 2017-07-12 $28.06 2017-07-17 $28.16 2017-09-15 $29.05 2017-09-15 $29.03 $29.12 $28.15 3.41 % -0.04 % 1
57 DSKE SOLD 5.97 % -0.31 % 89.72 % 2017-07-12 $12.32 2017-07-13 $12.39 2017-09-11 $12.94 2017-09-11 $13.13 $13.55 $11.95 9.36 % -3.55 % 1
58 DSKEW SOLD 8.78 % 1.27 % 47.22 % 2017-07-12 $1.48 2017-07-13 $1.48 2017-09-11 $1.60 2017-09-11 $1.61 $1.69 $1.15 14.19 % -22.30 % 1
59 DWAS SOLD 1.68 % 0.79 % 49.95 % 2017-07-12 $43.51 2017-07-13 $43.44 2017-09-11 $44.38 2017-09-11 $44.17 $44.68 $41.94 2.85 % -3.45 % 1
60 DZSI SOLD -6.93 % 2.30 % 281.33 % 2017-07-12 $6.70 2017-07-13 $6.93 2017-09-11 $6.68 2017-09-11 $6.45 $7.50 $6.14 8.23 % -11.40 % 1
61 EMIF SOLD 2.56 % 0.68 % 472.32 % 2017-07-12 $33.24 2017-07-13 $33.26 2017-09-11 $34.30 2017-09-11 $34.11 $34.16 $32.60 2.71 % -1.98 % 1
62 ESXB SOLD -1.13 % 1.14 % 150.32 % 2017-07-12 $8.90 2017-07-13 $8.85 2017-09-11 $8.85 2017-09-11 $8.75 $9.00 $8.05 1.69 % -9.04 % 1
63 EXEL SOLD -0.34 % 1.04 % 123.83 % 2017-07-12 $26.61 2017-07-13 $26.67 2017-09-11 $26.24 2017-09-11 $26.58 $29.50 $24.67 10.61 % -7.50 % 1
64 FB SOLD 8.61 % 1.50 % 96.28 % 2017-07-12 $158.90 2017-07-13 $158.74 2017-09-11 $173.51 2017-09-11 $172.40 $175.49 $158.42 10.55 % -0.20 % 1
65 FINX SOLD 5.35 % 1.24 % 102.28 % 2017-07-12 $19.18 2017-07-13 $19.26 2017-09-11 $20.43 2017-09-11 $20.29 $20.29 $19.10 5.35 % -0.83 % 1
66 GEMP SOLD -31.92 % -3.56 % 125.34 % 2017-07-12 $14.40 2017-07-13 $14.63 2017-09-11 $9.75 2017-09-11 $9.96 $21.59 $7.20 47.57 % -50.79 % 1
67 HCSG SOLD -3.22 % 0.83 % 95.03 % 2017-07-12 $51.72 2017-07-13 $52.25 2017-09-11 $50.73 2017-09-11 $50.57 $54.28 $49.44 3.89 % -5.38 % 1
68 INAP SOLD 5.76 % 4.28 % 142.75 % 2017-07-12 $3.94 2017-07-13 $3.99 2017-09-11 $4.39 2017-09-11 $4.22 $4.79 $3.67 20.05 % -8.02 % 1
69 INDY SOLD 0.51 % 0.85 % 281.60 % 2017-07-12 $35.06 2017-07-13 $35.18 2017-09-11 $35.57 2017-09-11 $35.36 $36.10 $34.34 2.62 % -2.39 % 1
70 LOGI SOLD -4.46 % 2.82 % 173.61 % 2017-07-12 $39.19 2017-07-13 $38.59 2017-09-11 $36.80 2017-09-11 $36.87 $40.82 $34.35 5.78 % -10.99 % 1
71 MCHI SOLD 9.55 % 2.11 % 77.08 % 2017-07-12 $56.82 2017-07-13 $56.88 2017-09-11 $62.84 2017-09-11 $62.31 $62.31 $56.72 9.55 % -0.28 % 1
72 PDP SOLD 1.03 % 1.17 % 66.94 % 2017-07-12 $47.70 2017-07-13 $47.71 2017-09-11 $48.45 2017-09-11 $48.20 $48.65 $47.00 1.97 % -1.49 % 1
73 PIE SOLD 9.08 % 1.15 % 60.24 % 2017-07-12 $17.66 2017-07-13 $17.63 2017-09-11 $19.32 2017-09-11 $19.23 $19.24 $17.63 9.13 % 0.00% 1
74 PYPL SOLD 7.73 % 2.47 % 167.25 % 2017-07-12 $56.55 2017-07-13 $57.30 2017-09-11 $62.64 2017-09-11 $61.73 $62.23 $56.80 8.60 % -0.87 % 1
75 RFEM SOLD 6.72 % 1.38 % 88.70 % 2017-07-12 $64.08 2017-07-13 $64.16 2017-09-11 $68.48 2017-09-11 $68.47 $68.47 $63.98 6.72 % -0.28 % 1
76 SIEN SOLD 18.49 % -3.26 % 66.07 % 2017-07-12 $10.94 2017-07-13 $10.98 2017-09-11 $12.46 2017-09-11 $13.01 $13.01 $9.62 18.49 % -12.39 % 1
77 SSNC SOLD -2.93 % 0.13 % 181.99 % 2017-07-12 $39.68 2017-07-13 $39.88 2017-09-11 $38.55 2017-09-11 $38.71 $40.21 $36.48 0.83 % -8.53 % 1
78 TLND SOLD 2.43 % 0.92 % 66.72 % 2017-07-12 $38.41 2017-07-13 $38.69 2017-09-11 $39.61 2017-09-11 $39.63 $40.00 $36.85 3.39 % -4.76 % 1
79 WEB SOLD -4.44 % 0.82 % 67.57 % 2017-07-12 $25.95 2017-07-13 $25.90 2017-09-11 $24.70 2017-09-11 $24.75 $25.95 $21.65 0.19 % -16.41 % 1

Average Return: 1.89 %

Average High Return: 11.41 %

Average Low Return: -9.63 %

SNP 500 Return: 1.76 %

This Strategy vs SNP 500 Return: 0.13 %

By: StockDomo.com
File created on Tue Nov 7 19:30:48 MST 2017