StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170905
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BR SOLD 10.61 % 0.37 % 147.77 % 2017-09-05 $78.30 2017-09-06 $78.51 2017-11-06 $87.16 2017-11-06 $86.84 $87.10 $77.85 10.94 % -0.84 % 1
2 BUI SOLD -2.85 % -0.29 % 80.48 % 2017-09-05 $21.50 2017-09-06 $21.44 2017-11-06 $20.80 2017-11-06 $20.83 $21.72 $20.69 1.31 % -3.50 % 1
3 CISN SOLD 2.15 % 0.39 % 87.61 % 2017-09-05 $12.59 2017-09-06 $12.53 2017-11-06 $12.88 2017-11-06 $12.80 $13.68 $12.11 9.18 % -3.35 % 1
4 COG SOLD 5.69 % 1.95 % 111.93 % 2017-09-05 $26.96 2017-09-06 $27.06 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 5.69 % -10.94 % 1
5 CPL SOLD -4.02 % 1.75 % 225.33 % 2017-09-05 $17.35 2017-09-06 $17.40 2017-11-06 $16.85 2017-11-06 $16.70 $17.69 $16.46 1.67 % -5.40 % 1
6 CPT SOLD 0.87 % 1.29 % 86.74 % 2017-09-05 $91.51 2017-09-06 $91.67 2017-11-06 $93.68 2017-11-06 $92.47 $96.39 $89.64 5.15 % -2.21 % 1
7 CRY SOLD -12.53 % 0.79 % 72.55 % 2017-09-05 $21.85 2017-09-06 $21.95 2017-11-06 $19.20 2017-11-06 $19.20 $24.00 $18.76 9.34 % -14.53 % 1
8 ECCY SOLD -1.28 % -0.27 % 163.79 % 2017-09-05 $25.80 2017-09-06 $25.78 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.79 % -1.47 % 1
9 ELS SOLD -0.33 % -0.33 % 145.55 % 2017-09-05 $90.11 2017-09-06 $90.37 2017-11-06 $89.60 2017-11-06 $90.07 $90.80 $83.67 0.48 % -7.41 % 1
10 FBR SOLD 14.40 % -3.22 % 67.46 % 2017-09-05 $13.74 2017-09-06 $13.89 2017-11-06 $15.64 2017-11-06 $15.89 $17.21 $12.20 23.90 % -12.17 % 1
11 FNV SOLD -2.95 % 6.14 % 217.60 % 2017-09-05 $83.88 2017-09-06 $83.80 2017-11-06 $84.50 2017-11-06 $81.33 $85.03 $76.76 1.47 % -8.40 % 1
12 IAG SOLD -19.66 % 2.50 % 116.52 % 2017-09-05 $6.93 2017-09-06 $6.97 2017-11-06 $5.75 2017-11-06 $5.60 $7.25 $5.35 4.02 % -23.24 % 1
13 IRT SOLD 3.90 % -2.02 % 117.95 % 2017-09-05 $10.39 2017-09-06 $10.00 2017-11-06 $10.18 2017-11-06 $10.39 $10.63 $9.35 6.30 % -6.50 % 1
14 KL SOLD -2.78 % 3.65 % 61.52 % 2017-09-05 $13.59 2017-09-06 $13.69 2017-11-06 $13.64 2017-11-06 $13.31 $15.19 $11.52 10.96 % -15.85 % 1
15 MSG SOLD 2.27 % -0.69 % 91.64 % 2017-09-05 $223.79 2017-09-06 $223.83 2017-11-06 $227.31 2017-11-06 $228.90 $231.44 $207.98 3.40 % -7.08 % 1
16 NTL SOLD 11.44 % -1.19 % 55.46 % 2017-09-05 $38.63 2017-09-06 $37.75 2017-11-06 $42.38 2017-11-06 $42.07 $43.39 $35.69 14.94 % -5.46 % 1
17 NWN SOLD -0.82 % -0.90 % 137.82 % 2017-09-05 $67.15 2017-09-06 $67.25 2017-11-06 $66.05 2017-11-06 $66.70 $68.60 $64.08 2.01 % -4.71 % 1
18 PGTI SOLD 5.30 % 1.01 % 109.25 % 2017-09-05 $14.00 2017-09-06 $14.15 2017-11-06 $15.00 2017-11-06 $14.90 $15.10 $13.05 6.71 % -7.77 % 1
19 PHG SOLD 6.23 % -0.75 % 55.00 % 2017-09-05 $38.87 2017-09-06 $39.00 2017-11-06 $41.15 2017-11-06 $41.43 $42.35 $38.93 8.59 % -0.18 % 1
20 SBR SOLD 4.91 % 1.53 % 144.68 % 2017-09-05 $40.90 2017-09-06 $40.70 2017-11-06 $43.25 2017-11-06 $42.70 $42.85 $38.75 5.28 % -4.79 % 1
21 STM SOLD 35.99 % 0.81 % 96.34 % 2017-09-05 $17.77 2017-09-06 $17.92 2017-11-06 $24.78 2017-11-06 $24.37 $24.58 $17.86 37.17 % -0.33 % 1
22 UMC SOLD -4.51 % 0.39 % 23.32 % 2017-09-05 $2.70 2017-09-06 $2.66 2017-11-06 $2.55 2017-11-06 $2.54 $2.72 $2.46 2.26 % -7.52 % 1
23 AKCA SOLD -20.83 % -6.42 % 142.90 % 2017-09-05 $22.74 2017-09-06 $22.52 2017-11-06 $16.61 2017-11-06 $17.83 $31.23 $16.34 38.68 % -27.44 % 1
24 AVAV SOLD 0.26 % 0.56 % 90.38 % 2017-09-05 $50.17 2017-09-06 $50.24 2017-11-06 $50.63 2017-11-06 $50.37 $55.75 $48.22 10.97 % -4.02 % 1
25 CBOE SOLD 12.19 % -0.50 % 146.45 % 2017-09-05 $102.20 2017-09-06 $102.57 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $102.46 13.01 % -0.11 % 1
26 CELH SOLD -13.86 % 0.40 % 61.75 % 2017-09-05 $5.49 2017-09-06 $5.77 2017-11-06 $5.07 2017-11-06 $4.97 $7.00 $4.41 21.32 % -23.57 % 1
27 CLXT SOLD 12.75 % -1.85 % 49.53 % 2017-09-05 $19.21 2017-09-06 $19.69 2017-11-06 $21.79 2017-11-06 $22.20 $31.89 $18.70 61.96 % -5.03 % 1
28 CODX SOLD -7.00 % 1.25 % 20.23 % 2017-09-05 $5.96 2017-09-06 $6.00 2017-11-06 $5.66 2017-11-06 $5.58 $6.85 $5.22 14.17 % -13.00 % 1
29 DSKEW SOLD 6.06 % -2.81 % 11.33 % 2017-09-05 $1.62 2017-09-06 $1.65 2017-11-06 $1.73 2017-11-06 $1.75 $1.96 $1.36 18.79 % -17.58 % 1
30 ERI SOLD 17.75 % 2.14 % 95.34 % 2017-09-05 $23.85 2017-09-06 $23.95 2017-11-06 $28.60 2017-11-06 $28.20 $30.00 $23.15 25.26 % -3.34 % 1
31 EWZS SOLD -7.23 % 2.30 % 154.42 % 2017-09-05 $16.79 2017-09-06 $17.02 2017-11-06 $16.01 2017-11-06 $15.79 $18.00 $15.37 5.76 % -9.69 % 1
32 FGBI SOLD -7.45 % -1.11 % 22.89 % 2017-09-05 $28.70 2017-09-06 $28.59 2017-11-06 $26.68 2017-11-06 $26.46 $29.19 $25.26 2.10 % -11.65 % 1
33 FIZZ SOLD -22.22 % 1.33 % 82.96 % 2017-09-05 $119.58 2017-09-06 $119.58 2017-11-06 $95.16 2017-11-06 $93.01 $129.82 $91.50 8.56 % -23.48 % 1
34 FMAO SOLD -50.39 % 1.83 % 53.57 % 2017-09-05 $75.00 2017-09-06 $75.00 2017-11-06 $37.75 2017-11-06 $37.21 $87.79 $34.01 17.05 % -54.65 % 1
35 GOGO SOLD -38.53 % 1.14 % 126.36 % 2017-09-05 $14.23 2017-09-06 $14.25 2017-11-06 $8.85 2017-11-06 $8.76 $14.76 $8.62 3.58 % -39.51 % 1
36 GTHX SOLD 9.64 % 0.81 % 40.25 % 2017-09-05 $21.48 2017-09-06 $21.47 2017-11-06 $23.59 2017-11-06 $23.54 $28.67 $20.00 33.54 % -6.85 % 1
37 HIMX SOLD -8.55 % -1.76 % 56.01 % 2017-09-05 $11.40 2017-09-06 $11.81 2017-11-06 $10.60 2017-11-06 $10.80 $11.97 $9.00 1.35 % -23.79 % 1
38 IEF SOLD -1.85 % 0.12 % 52.81 % 2017-09-05 $108.51 2017-09-06 $108.48 2017-11-06 $106.50 2017-11-06 $106.47 $108.81 $105.47 0.30 % -2.77 % 1
39 INSM SOLD 15.83 % 0.17 % 229.64 % 2017-09-05 $26.99 2017-09-06 $25.90 2017-11-06 $30.06 2017-11-06 $30.00 $31.84 $25.50 22.93 % -1.54 % 1
40 ISRG SOLD -62.58 % 0.15 % 71.62 % 2017-09-05 $1021.44 2017-09-06 $1023.77 2017-11-06 $384.83 2017-11-06 $383.14 $1094.55 $350.00 6.91 % -65.81 % 1
41 JOUT SOLD 10.46 % -0.30 % 98.08 % 2017-09-05 $65.31 2017-09-06 $65.85 2017-11-06 $72.56 2017-11-06 $72.74 $76.18 $62.69 15.69 % -4.80 % 1
42 JYNT SOLD -3.12 % 0.85 % 79.41 % 2017-09-05 $4.78 2017-09-06 $4.80 2017-11-06 $4.74 2017-11-06 $4.65 $5.09 $4.10 6.04 % -14.58 % 1
43 KTEC SOLD -2.90 % -7.19 % 196.00 % 2017-09-05 $16.60 2017-09-06 $16.55 2017-11-06 $15.62 2017-11-06 $16.07 $19.67 $14.70 18.85 % -11.18 % 1
44 KTOS SOLD -19.65 % 4.09 % 132.67 % 2017-09-05 $13.81 2017-09-06 $13.89 2017-11-06 $11.44 2017-11-06 $11.16 $13.93 $10.55 0.29 % -24.05 % 1
45 LGND SOLD 11.99 % 0.36 % 65.61 % 2017-09-05 $130.87 2017-09-06 $131.22 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $130.15 12.03 % -0.82 % 1
46 LSTR SOLD 4.27 % -1.26 % 82.30 % 2017-09-05 $94.70 2017-09-06 $94.95 2017-11-06 $98.35 2017-11-06 $99.00 $102.55 $92.55 8.00 % -2.53 % 1
47 MRLN SOLD -14.18 % 1.26 % 138.74 % 2017-09-05 $27.40 2017-09-06 $27.50 2017-11-06 $24.20 2017-11-06 $23.60 $29.95 $20.26 8.91 % -26.33 % 1
48 MTCH SOLD 15.49 % 2.74 % 180.14 % 2017-09-05 $23.40 2017-09-06 $23.57 2017-11-06 $27.75 2017-11-06 $27.22 $27.92 $22.02 18.46 % -6.58 % 1
49 NEO SOLD -17.71 % 3.00 % 54.51 % 2017-09-05 $10.48 2017-09-06 $10.56 2017-11-06 $8.93 2017-11-06 $8.69 $11.63 $7.82 10.13 % -25.95 % 1
50 ORBK SOLD 18.22 % 8.24 % 379.93 % 2017-09-05 $40.65 2017-09-06 $40.67 2017-11-06 $52.69 2017-11-06 $48.08 $49.80 $40.10 22.45 % -1.40 % 1
51 PDVW SOLD -6.85 % 2.90 % 103.11 % 2017-09-05 $31.05 2017-09-06 $31.40 2017-11-06 $30.15 2017-11-06 $29.25 $33.75 $27.93 7.48 % -11.05 % 1
52 QLYS SOLD 17.87 % 0.00% 88.43 % 2017-09-05 $48.60 2017-09-06 $48.40 2017-11-06 $57.35 2017-11-06 $57.05 $57.75 $48.30 19.32 % -0.21 % 1
53 RGNX SOLD 15.80 % -2.95 % 91.56 % 2017-09-05 $24.80 2017-09-06 $25.00 2017-11-06 $27.95 2017-11-06 $28.95 $36.10 $24.02 44.40 % -3.92 % 1
54 RING SOLD -13.26 % 1.85 % 71.30 % 2017-09-05 $20.62 2017-09-06 $20.59 2017-11-06 $18.21 2017-11-06 $17.86 $20.84 $17.74 1.21 % -13.84 % 1
55 SHEN SOLD -1.20 % -3.62 % 85.62 % 2017-09-05 $37.45 2017-09-06 $37.50 2017-11-06 $35.90 2017-11-06 $37.05 $41.80 $33.12 11.47 % -11.68 % 1
56 SSRM SOLD -9.76 % 0.94 % 160.57 % 2017-09-05 $10.73 2017-09-06 $10.66 2017-11-06 $9.69 2017-11-06 $9.62 $11.40 $9.41 6.94 % -11.73 % 1
57 TYME SOLD -45.20 % 4.94 % 483.15 % 2017-09-05 $7.50 2017-09-06 $7.50 2017-11-06 $4.25 2017-11-06 $4.11 $9.50 $3.48 26.67 % -53.60 % 1
58 VRNS SOLD 24.68 % -1.85 % 78.71 % 2017-09-05 $39.50 2017-09-06 $39.30 2017-11-06 $47.80 2017-11-06 $49.00 $51.70 $38.35 31.55 % -2.42 % 1
59 WIFI SOLD 17.76 % -6.41 % 162.75 % 2017-09-05 $21.24 2017-09-06 $21.28 2017-11-06 $23.49 2017-11-06 $25.06 $25.99 $20.31 22.13 % -4.56 % 1
60 XELAW HOLD -14.29 % -10.64 % 1.40 % 2017-09-05 $0.49 2017-09-06 $0.49 2017-09-15 $0.42 $0.49 $0.40 0.00% -18.37 % 1
61 XOMA SOLD 46.87 % -1.98 % 37.94 % 2017-09-05 $16.12 2017-09-06 $16.28 2017-11-06 $23.32 2017-11-06 $23.91 $24.92 $14.42 53.07 % -11.43 % 1
62 YOGA SOLD -31.26 % 1.75 % 28.54 % 2017-09-05 $4.12 2017-09-06 $4.19 2017-11-06 $2.90 2017-11-06 $2.88 $4.50 $2.41 7.40 % -42.48 % 1
63 ZEAL SOLD -22.95 % 2.58 % 29.59 % 2017-09-05 $19.99 2017-09-06 $20.17 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.99 % -25.14 % 1

Average Return: -2.11 %

Average High Return: 13.23 %

Average Low Return: -12.95 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -7.28 %

By: StockDomo.com
File created on Fri Dec 29 19:30:33 MST 2017