StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170801
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEB SOLD -2.76 % 0.29 % 256.41 % 2017-08-01 $25.00 2017-08-02 $24.98 2017-10-02 $24.27 2017-10-02 $24.29 $25.35 $24.14 1.48 % -3.36 % 3
2 APD SOLD 1.82 % 0.65 % 65.00 % 2017-08-01 $148.92 2017-08-02 $148.34 2017-10-02 $152.20 2017-10-02 $151.04 $152.26 $143.79 2.64 % -3.07 % 3
3 AVD SOLD 16.67 % 3.06 % 107.26 % 2017-08-01 $19.70 2017-08-02 $19.80 2017-10-02 $23.60 2017-10-02 $23.10 $23.35 $19.00 17.93 % -4.04 % 3
4 BP SOLD 5.17 % -0.10 % 95.96 % 2017-08-01 $36.27 2017-08-02 $36.18 2017-10-02 $38.39 2017-10-02 $38.05 $38.48 $33.90 6.36 % -6.30 % 3
5 CALX SOLD -26.81 % 2.97 % 86.22 % 2017-08-01 $6.95 2017-08-02 $6.90 2017-10-02 $5.20 2017-10-02 $5.05 $6.95 $4.65 0.72 % -32.61 % 3
6 CHH SOLD -2.30 % -0.23 % 133.95 % 2017-08-01 $65.20 2017-08-02 $65.25 2017-10-02 $63.75 2017-10-02 $63.75 $65.25 $59.60 0.00% -8.66 % 3
7 CNK SOLD -4.33 % 1.35 % 71.41 % 2017-08-01 $39.76 2017-08-02 $37.91 2017-10-02 $36.70 2017-10-02 $36.27 $39.77 $32.03 4.91 % -15.51 % 3
8 COL SOLD 17.12 % 0.57 % 62.74 % 2017-08-01 $111.32 2017-08-02 $111.61 2017-10-02 $131.46 2017-10-02 $130.72 $135.31 $111.16 21.23 % -0.40 % 3
9 CUDA SOLD 5.76 % 0.83 % 155.80 % 2017-08-01 $22.89 2017-08-02 $22.93 2017-10-02 $24.43 2017-10-02 $24.25 $25.00 $21.71 9.03 % -5.32 % 3
10 DEL SOLD 18.72 % 2.94 % 92.91 % 2017-08-01 $74.62 2017-08-02 $74.50 2017-10-02 $91.03 2017-10-02 $88.45 $89.71 $65.65 20.42 % -11.88 % 3
11 DKT SOLD -0.78 % -0.26 % 91.29 % 2017-08-01 $26.94 2017-08-02 $26.86 2017-10-02 $26.51 2017-10-02 $26.65 $27.18 $26.46 1.19 % -1.49 % 3
12 EMR SOLD 5.22 % 0.57 % 120.37 % 2017-08-01 $59.96 2017-08-02 $59.75 2017-10-02 $63.20 2017-10-02 $62.87 $64.18 $57.81 7.41 % -3.25 % 3
13 EXD SOLD -0.09 % 2.10 % 272.30 % 2017-08-01 $11.50 2017-08-02 $11.56 2017-10-02 $11.65 2017-10-02 $11.55 $11.91 $11.11 3.03 % -3.89 % 3
14 FBR SOLD 24.63 % 0.15 % 77.16 % 2017-08-01 $10.97 2017-08-02 $10.84 2017-10-02 $13.56 2017-10-02 $13.51 $14.17 $10.72 30.72 % -1.11 % 3
15 GHC SOLD -2.09 % 1.31 % 85.18 % 2017-08-01 $600.10 2017-08-02 $598.50 2017-10-02 $592.75 2017-10-02 $586.00 $598.75 $558.60 0.04 % -6.67 % 3
16 GYC SOLD 0.98 % 0.00% 211.54 % 2017-08-01 $24.05 2017-08-02 $23.36 2017-10-02 $23.55 2017-10-02 $23.59 $24.10 $23.07 3.17 % -1.24 % 3
17 HTH SOLD -0.15 % 1.31 % 158.89 % 2017-08-01 $26.05 2017-08-02 $26.06 2017-10-02 $26.34 2017-10-02 $26.02 $26.53 $21.46 1.80 % -17.65 % 3
18 HVT SOLD 8.02 % 2.87 % 177.66 % 2017-08-01 $24.50 2017-08-02 $24.30 2017-10-02 $26.90 2017-10-02 $26.25 $26.60 $22.85 9.47 % -5.97 % 3
19 HVT-A SOLD 10.70 % 1.89 % 40.00 % 2017-08-01 $24.60 2017-08-02 $24.30 2017-10-04 $26.90 2017-10-04 $26.90 $26.90 $23.00 10.70 % -5.35 % 3
20 HZN SOLD 0.97 % 2.32 % 60.37 % 2017-08-01 $17.23 2017-08-02 $17.44 2017-10-02 $18.05 2017-10-02 $17.61 $19.26 $15.67 10.44 % -10.15 % 3
21 KIO SOLD 1.81 % 0.06 % 107.02 % 2017-08-01 $17.67 2017-08-02 $17.69 2017-10-02 $17.91 2017-10-02 $18.01 $18.06 $16.02 2.09 % -9.44 % 3
22 LFC SOLD -6.89 % 0.20 % 209.67 % 2017-08-01 $16.53 2017-08-02 $16.26 2017-10-02 $15.08 2017-10-02 $15.14 $16.43 $14.80 1.05 % -8.98 % 3
23 LL SOLD 17.46 % -0.69 % 104.98 % 2017-08-01 $33.59 2017-08-02 $33.39 2017-10-02 $38.71 2017-10-02 $39.22 $41.33 $33.05 23.78 % -1.02 % 3
24 MDC SOLD -7.92 % 1.17 % 83.58 % 2017-08-01 $36.10 2017-08-02 $36.09 2017-10-02 $33.60 2017-10-02 $33.23 $36.50 $30.17 1.14 % -16.40 % 3
25 MGF SOLD -0.80 % 0.40 % 129.31 % 2017-08-01 $4.99 2017-08-02 $4.99 2017-10-02 $4.96 2017-10-02 $4.95 $4.99 $4.82 0.00% -3.41 % 3
26 MIN SOLD -1.38 % 0.23 % 110.68 % 2017-08-01 $4.34 2017-08-02 $4.34 2017-10-02 $4.29 2017-10-02 $4.28 $4.35 $4.24 0.23 % -2.30 % 3
27 MMT SOLD 0.00% 0.16 % 142.03 % 2017-08-01 $6.23 2017-08-02 $6.26 2017-10-02 $6.25 2017-10-02 $6.26 $6.29 $6.05 0.48 % -3.35 % 3
28 MON SOLD 2.08 % 0.43 % 99.94 % 2017-08-01 $117.61 2017-08-02 $117.55 2017-10-02 $120.33 2017-10-02 $120.00 $120.38 $116.20 2.41 % -1.15 % 3
29 MSB SOLD 59.79 % 3.26 % 33.34 % 2017-08-01 $14.35 2017-08-02 $14.30 2017-10-02 $23.75 2017-10-02 $22.85 $24.00 $13.90 67.83 % -2.80 % 3
30 MTH SOLD 2.06 % 0.90 % 80.86 % 2017-08-01 $43.55 2017-08-02 $43.75 2017-10-02 $44.80 2017-10-02 $44.65 $44.90 $38.80 2.63 % -11.31 % 3
31 MTW SOLD 45.31 % 1.22 % 92.90 % 2017-08-01 $5.86 2017-08-02 $6.18 2017-10-02 $9.11 2017-10-02 $8.98 $9.14 $6.15 47.90 % -0.49 % 3
32 NCA SOLD 1.73 % -0.47 % 91.68 % 2017-08-01 $10.40 2017-08-02 $10.40 2017-10-02 $10.49 2017-10-02 $10.58 $10.69 $10.17 2.79 % -2.21 % 3
33 NTB SOLD 4.93 % -0.16 % 52.53 % 2017-08-01 $34.75 2017-08-02 $34.86 2017-10-02 $36.58 2017-10-02 $36.58 $36.70 $31.36 5.28 % -10.04 % 3
34 OLN SOLD 14.59 % 6.63 % 220.08 % 2017-08-01 $30.19 2017-08-02 $30.37 2017-10-02 $36.52 2017-10-02 $34.80 $34.85 $28.45 14.75 % -6.32 % 3
35 QUAD SOLD -2.46 % 3.10 % 92.63 % 2017-08-01 $22.76 2017-08-02 $23.18 2017-10-02 $23.31 2017-10-02 $22.61 $23.40 $18.16 0.95 % -21.66 % 3
36 S SOLD -12.09 % -1.16 % 65.60 % 2017-08-01 $8.87 2017-08-02 $8.85 2017-10-02 $7.69 2017-10-02 $7.78 $8.88 $7.50 0.34 % -15.25 % 3
37 SCG SOLD -28.07 % 0.19 % 148.31 % 2017-08-01 $67.56 2017-08-02 $67.37 2017-10-02 $48.58 2017-10-02 $48.46 $67.88 $48.32 0.76 % -28.28 % 3
38 SLG SOLD -2.29 % 0.81 % 96.77 % 2017-08-01 $104.06 2017-08-02 $103.68 2017-10-02 $102.14 2017-10-02 $101.31 $104.44 $94.92 0.73 % -8.45 % 3
39 SPG SOLD -0.79 % -0.82 % 94.90 % 2017-08-01 $164.58 2017-08-02 $162.46 2017-10-02 $159.69 2017-10-02 $161.18 $167.12 $152.51 2.87 % -6.12 % 3
40 SRE SOLD 0.49 % -0.13 % 81.57 % 2017-08-01 $114.49 2017-08-02 $114.00 2017-10-02 $113.98 2017-10-02 $114.56 $120.17 $113.55 5.41 % -0.39 % 3
41 SYX SOLD 21.68 % 2.61 % 86.48 % 2017-08-01 $19.10 2017-08-02 $22.00 2017-10-02 $27.12 2017-10-02 $26.77 $29.50 $22.00 34.09 % 0.00% 3
42 VCO SOLD 4.02 % -1.63 % 54.62 % 2017-08-01 $32.00 2017-08-02 $32.11 2017-10-02 $33.16 2017-10-02 $33.40 $35.70 $32.00 11.18 % -0.34 % 3
43 WMLP SOLD 4.79 % 6.06 % 168.58 % 2017-08-01 $3.00 2017-08-02 $2.92 2017-10-02 $3.15 2017-10-02 $3.06 $4.60 $2.36 57.53 % -19.18 % 3
44 AMMA SOLD 85.34 % -6.82 % 32.65 % 2017-08-01 $1.13 2017-08-02 $1.16 2017-10-02 $2.05 2017-10-02 $2.15 $3.07 $1.06 164.66 % -8.62 % 3
45 APLP SOLD -7.07 % 0.35 % 33.16 % 2017-08-01 $15.29 2017-08-02 $15.27 2017-10-02 $14.31 2017-10-02 $14.19 $15.64 $12.69 2.42 % -16.90 % 3
46 ARAY SOLD -6.90 % -1.25 % 231.78 % 2017-08-01 $4.40 2017-08-02 $4.35 2017-10-02 $3.95 2017-10-02 $4.05 $4.67 $3.60 7.36 % -17.24 % 3
47 BNDX SOLD 0.02 % -0.20 % 145.58 % 2017-08-01 $54.57 2017-08-02 $54.50 2017-10-02 $54.48 2017-10-02 $54.51 $54.98 $54.46 0.88 % -0.07 % 3
48 BUSE SOLD 5.95 % 1.50 % 84.36 % 2017-08-01 $29.61 2017-08-02 $29.60 2017-10-02 $31.83 2017-10-02 $31.36 $31.60 $27.33 6.76 % -7.67 % 3
49 CBMX SOLD 7.91 % 0.67 % 144.21 % 2017-08-01 $7.05 2017-08-02 $6.95 2017-10-02 $7.55 2017-10-02 $7.50 $7.90 $6.85 13.67 % -1.44 % 3
50 CBMXW SOLD -2.34 % 0.00% 355.97 % 2017-08-01 $2.59 2017-08-02 $2.56 2017-10-02 $2.50 2017-10-02 $2.50 $3.00 $1.10 17.19 % -57.03 % 3
51 CIGI SOLD -11.17 % 0.00% 61.64 % 2017-08-01 $55.35 2017-08-02 $55.95 2017-10-02 $49.70 2017-10-02 $49.70 $56.90 $47.65 1.70 % -14.83 % 3
52 CMCO SOLD 21.79 % 0.45 % 79.49 % 2017-08-01 $31.42 2017-08-02 $31.16 2017-10-02 $38.04 2017-10-02 $37.95 $38.04 $30.30 22.08 % -2.76 % 3
53 CNOB SOLD 7.16 % 1.02 % 64.95 % 2017-08-01 $23.00 2017-08-02 $23.05 2017-10-02 $24.85 2017-10-02 $24.70 $24.85 $21.04 7.81 % -8.72 % 3
54 DAX SOLD 4.95 % 0.16 % 28.24 % 2017-08-01 $29.41 2017-08-02 $29.29 2017-10-02 $30.77 2017-10-02 $30.74 $30.80 $28.53 5.16 % -2.59 % 3
55 DELTW SOLD -25.00 % -25.00 % 2.19 % 2017-08-01 $0.06 2017-08-02 $0.04 2017-10-02 $0.03 2017-10-02 $0.03 $0.06 $0.02 50.00 % -50.00 % 3
56 DENN SOLD 6.30 % 2.25 % 118.94 % 2017-08-01 $11.65 2017-08-02 $11.74 2017-10-02 $12.73 2017-10-02 $12.48 $12.99 $11.31 10.65 % -3.66 % 3
57 EZPW SOLD 13.61 % 2.11 % 85.99 % 2017-08-01 $8.40 2017-08-02 $8.45 2017-10-02 $9.70 2017-10-02 $9.60 $10.35 $8.16 22.49 % -3.43 % 3
58 FIXD SOLD 0.18 % -0.26 % 18.51 % 2017-08-01 $50.87 2017-08-02 $50.77 2017-10-02 $50.75 2017-10-02 $50.86 $51.47 $50.69 1.38 % -0.16 % 3
59 HWBK SOLD -2.02 % 0.24 % 103.57 % 2017-08-01 $20.75 2017-08-02 $20.50 2017-10-02 $20.75 2017-10-02 $20.09 $20.88 $19.02 1.85 % -7.22 % 3
60 IPHS SOLD 1.67 % 1.99 % 138.68 % 2017-08-01 $48.22 2017-08-02 $48.47 2017-10-02 $50.17 2017-10-02 $49.28 $49.79 $43.75 2.72 % -9.74 % 3
61 JYNT SOLD 21.74 % 1.05 % 108.18 % 2017-08-01 $4.00 2017-08-02 $3.91 2017-10-02 $4.81 2017-10-02 $4.76 $5.07 $3.50 29.67 % -10.49 % 3
62 KELYA SOLD 9.09 % 1.36 % 174.46 % 2017-08-01 $22.91 2017-08-02 $23.00 2017-10-02 $25.43 2017-10-02 $25.09 $25.48 $21.01 10.78 % -8.65 % 3
63 MEDP SOLD 7.38 % 2.98 % 159.48 % 2017-08-01 $29.70 2017-08-02 $29.83 2017-10-02 $32.85 2017-10-02 $32.03 $33.50 $29.39 12.30 % -1.48 % 3
64 NFEC SOLD 3.37 % -8.60 % 81.47 % 2017-08-01 $0.93 2017-08-02 $0.89 2017-10-02 $0.85 2017-10-02 $0.92 $1.09 $0.76 22.47 % -14.61 % 3
65 OLBK SOLD -1.68 % 0.89 % 84.40 % 2017-08-01 $28.53 2017-08-02 $28.49 2017-10-02 $28.25 2017-10-02 $28.01 $29.47 $26.01 3.44 % -8.70 % 3
66 POWI SOLD 2.22 % 0.34 % 143.02 % 2017-08-01 $71.75 2017-08-02 $72.05 2017-10-02 $73.45 2017-10-02 $73.65 $75.80 $66.75 5.20 % -7.36 % 3
67 PVAC SOLD 1.68 % 1.43 % 308.20 % 2017-08-01 $39.62 2017-08-02 $39.24 2017-10-02 $40.55 2017-10-02 $39.90 $40.50 $36.50 3.21 % -6.98 % 3
68 QLYS SOLD 23.52 % 1.25 % 96.76 % 2017-08-01 $41.90 2017-08-02 $42.10 2017-10-02 $52.45 2017-10-02 $52.00 $53.55 $40.55 27.20 % -3.68 % 3
69 RAVE SOLD -15.89 % 2.76 % 72.56 % 2017-08-01 $2.19 2017-08-02 $2.14 2017-10-02 $1.86 2017-10-02 $1.80 $2.19 $1.27 2.34 % -40.65 % 3
70 RGEN SOLD -2.98 % -1.75 % 177.82 % 2017-08-01 $40.99 2017-08-02 $41.28 2017-10-02 $37.65 2017-10-02 $40.05 $46.12 $35.73 11.72 % -13.44 % 3
71 RNMC SOLD 4.40 % -0.19 % 17.66 % 2017-08-01 $19.97 2017-08-04 $19.79 2017-10-03 $20.64 2017-10-03 $20.66 $20.68 $19.19 4.50 % -3.03 % 3
72 RNSC SOLD 6.50 % -0.19 % 47.62 % 2017-08-01 $20.13 2017-08-07 $19.85 2017-10-06 $21.15 2017-10-06 $21.14 $21.28 $19.03 7.20 % -4.13 % 3
73 SELF SOLD -2.64 % 0.21 % 37.49 % 2017-08-01 $4.95 2017-08-02 $4.92 2017-10-02 $4.84 2017-10-02 $4.79 $5.15 $4.70 4.67 % -4.47 % 3
74 TACO SOLD 15.95 % -0.65 % 85.65 % 2017-08-01 $13.24 2017-08-02 $13.23 2017-10-02 $15.24 2017-10-02 $15.34 $15.99 $12.51 20.86 % -5.44 % 3
75 TORM SOLD -11.39 % 4.19 % 190.48 % 2017-08-01 $8.00 2017-08-02 $7.90 2017-10-02 $7.70 2017-10-02 $7.00 $8.25 $6.86 4.43 % -13.16 % 3
76 TYPE SOLD 1.85 % 1.30 % 55.82 % 2017-08-01 $19.00 2017-08-02 $18.90 2017-10-02 $19.50 2017-10-02 $19.25 $20.15 $18.07 6.61 % -4.39 % 3
77 VCYT SOLD 8.74 % 3.65 % 146.65 % 2017-08-01 $8.20 2017-08-02 $8.12 2017-10-02 $9.09 2017-10-02 $8.83 $8.90 $7.68 9.61 % -5.42 % 3
78 WSBF SOLD 1.82 % 1.03 % 80.56 % 2017-08-01 $19.25 2017-08-02 $19.20 2017-10-02 $19.70 2017-10-02 $19.55 $19.95 $17.27 3.91 % -10.05 % 3
79 ZUMZ SOLD 38.85 % 2.49 % 155.98 % 2017-08-01 $13.00 2017-08-02 $13.00 2017-10-02 $18.55 2017-10-02 $18.05 $18.20 $11.43 40.00 % -12.08 % 3

Average Return: 5.16 %

Average High Return: 12.88 %

Average Low Return: -9.08 %

SNP 500 Return: 1.97 %

This Strategy vs SNP 500 Return: 3.19 %

By: StockDomo.com
File created on Mon Nov 27 19:31:04 MST 2017