StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 9.03 % 0.81 % 100.89 % 2017-06-01 $23.00 2017-06-02 $22.70 2017-08-01 $24.95 2017-08-01 $24.75 $26.15 $22.50 15.20 % -0.88 % 5
2 ACRE SOLD -4.19 % 0.78 % 57.19 % 2017-06-01 $13.34 2017-06-02 $13.38 2017-08-01 $12.90 2017-08-01 $12.82 $13.86 $12.75 3.59 % -4.71 % 5
3 AFB SOLD 2.25 % 0.78 % 98.21 % 2017-06-01 $13.78 2017-06-02 $13.79 2017-08-01 $14.14 2017-08-01 $14.10 $14.10 $13.50 2.25 % -2.10 % 5
4 AWI SOLD 13.05 % 0.62 % 184.56 % 2017-06-01 $43.20 2017-06-02 $43.30 2017-08-01 $48.85 2017-08-01 $48.95 $49.55 $42.65 14.43 % -1.50 % 5
5 AYR SOLD 5.25 % -0.08 % 49.49 % 2017-06-01 $22.43 2017-06-02 $22.47 2017-08-01 $23.52 2017-08-01 $23.65 $24.05 $20.86 7.03 % -7.17 % 5
6 BEL SOLD 3.54 % 0.00% 95.43 % 2017-06-01 $12.70 2017-06-02 $12.70 2017-08-01 $13.05 2017-08-01 $13.15 $13.65 $12.60 7.48 % -0.79 % 5
7 BIG SOLD 0.10 % 1.43 % 97.45 % 2017-06-01 $49.63 2017-06-02 $49.75 2017-08-01 $50.38 2017-08-01 $49.80 $51.71 $46.07 3.94 % -7.40 % 5
8 BPY SOLD 6.71 % -1.05 % 331.81 % 2017-06-01 $22.55 2017-06-02 $22.49 2017-08-01 $23.65 2017-08-01 $24.00 $24.21 $22.49 7.65 % 0.00% 5
9 CBA SOLD -2.16 % -0.22 % 158.72 % 2017-06-01 $9.31 2017-06-02 $9.27 2017-08-01 $9.06 2017-08-01 $9.07 $9.30 $8.10 0.32 % -12.62 % 5
10 CMD SOLD -6.86 % -0.80 % 68.42 % 2017-06-01 $79.45 2017-06-02 $79.88 2017-08-01 $73.61 2017-08-01 $74.40 $81.24 $72.00 1.70 % -9.86 % 5
11 CTL SOLD -10.09 % 0.39 % 74.94 % 2017-06-01 $25.87 2017-06-02 $25.96 2017-08-01 $23.36 2017-08-01 $23.34 $27.61 $22.26 6.36 % -14.25 % 5
12 CTR SOLD -2.43 % 0.39 % 126.78 % 2017-06-01 $13.18 2017-06-02 $13.16 2017-08-01 $12.89 2017-08-01 $12.84 $13.19 $11.93 0.23 % -9.35 % 5
13 CTY SOLD 1.70 % 0.04 % 94.94 % 2017-06-01 $24.73 2017-06-02 $24.76 2017-08-01 $25.19 2017-08-01 $25.18 $25.25 $24.60 1.98 % -0.65 % 5
14 DG SOLD -3.85 % 0.48 % 152.16 % 2017-06-01 $78.19 2017-06-02 $78.61 2017-08-01 $75.52 2017-08-01 $75.58 $79.28 $65.97 0.85 % -16.08 % 5
15 ERF SOLD 13.00 % -1.55 % 82.61 % 2017-06-01 $8.04 2017-06-02 $7.92 2017-08-01 $8.88 2017-08-01 $8.95 $9.42 $7.55 18.94 % -4.67 % 5
16 EVTC SOLD 7.44 % 1.12 % 293.24 % 2017-06-01 $16.80 2017-06-02 $16.80 2017-08-01 $18.05 2017-08-01 $18.05 $18.25 $16.27 8.63 % -3.15 % 5
17 FLY SOLD 7.23 % -0.85 % 56.46 % 2017-06-01 $13.10 2017-06-02 $13.14 2017-08-01 $13.98 2017-08-01 $14.09 $14.24 $12.62 8.37 % -3.96 % 5
18 GFF SOLD -7.40 % 0.98 % 56.80 % 2017-06-01 $22.25 2017-06-02 $22.30 2017-08-01 $20.70 2017-08-01 $20.65 $23.60 $20.05 5.83 % -10.09 % 5
19 GM SOLD 4.25 % -3.39 % 209.49 % 2017-06-01 $34.43 2017-06-02 $34.35 2017-08-01 $34.76 2017-08-01 $35.81 $36.63 $33.84 6.64 % -1.48 % 5
20 GRC SOLD 23.58 % -2.22 % 123.88 % 2017-06-01 $24.48 2017-06-02 $24.60 2017-08-01 $29.55 2017-08-01 $30.40 $30.49 $23.81 23.94 % -3.21 % 5
21 GS SOLD 6.65 % 0.74 % 85.35 % 2017-06-01 $215.01 2017-06-02 $212.94 2017-08-01 $227.00 2017-08-01 $227.09 $230.64 $211.91 8.31 % -0.48 % 5
22 HCHC SOLD 9.01 % 0.67 % 60.64 % 2017-06-01 $5.52 2017-06-02 $5.55 2017-08-01 $6.05 2017-08-01 $6.05 $6.50 $5.51 17.12 % -0.72 % 5
23 HTA SOLD -3.04 % -1.31 % 118.53 % 2017-06-01 $31.12 2017-06-02 $31.25 2017-08-01 $30.19 2017-08-01 $30.30 $32.83 $29.29 5.06 % -6.27 % 5
24 ITT SOLD 4.53 % -1.17 % 122.38 % 2017-06-01 $39.36 2017-06-02 $39.30 2017-08-01 $40.52 2017-08-01 $41.08 $42.47 $37.66 8.07 % -4.17 % 5
25 JILL SOLD -8.25 % 0.00% 89.04 % 2017-06-01 $13.23 2017-06-02 $13.34 2017-08-01 $12.24 2017-08-01 $12.24 $13.71 $11.69 2.77 % -12.37 % 5
26 KOS SOLD 8.25 % -1.82 % 143.67 % 2017-06-01 $6.12 2017-06-02 $6.06 2017-08-01 $6.48 2017-08-01 $6.56 $6.78 $5.65 11.88 % -6.77 % 5
27 LC SOLD -10.37 % 0.39 % 117.28 % 2017-06-01 $5.70 2017-06-02 $5.69 2017-08-01 $5.09 2017-08-01 $5.10 $5.86 $5.02 2.99 % -11.78 % 5
28 MBT SOLD -7.78 % 0.70 % 95.16 % 2017-06-01 $9.20 2017-06-02 $9.38 2017-08-01 $8.63 2017-08-01 $8.65 $9.70 $7.76 3.41 % -17.27 % 5
29 MIE SOLD -2.01 % 0.09 % 171.01 % 2017-06-01 $10.96 2017-06-02 $10.93 2017-08-01 $10.70 2017-08-01 $10.71 $11.05 $9.92 1.10 % -9.24 % 5
30 MUJ SOLD 1.98 % 0.13 % 145.81 % 2017-06-01 $14.61 2017-06-02 $14.61 2017-08-01 $14.90 2017-08-01 $14.90 $14.90 $14.35 1.98 % -1.78 % 5
31 MUSA SOLD 8.80 % 1.48 % 122.28 % 2017-06-01 $70.06 2017-06-02 $69.81 2017-08-01 $76.85 2017-08-01 $75.95 $76.83 $66.75 10.06 % -4.38 % 5
32 NAC SOLD 3.28 % 0.39 % 231.59 % 2017-06-01 $14.94 2017-06-02 $14.95 2017-08-01 $15.47 2017-08-01 $15.44 $15.44 $14.87 3.28 % -0.54 % 5
33 NGS SOLD -9.07 % -1.00 % 71.71 % 2017-06-01 $27.00 2017-06-02 $27.00 2017-08-01 $24.70 2017-08-01 $24.55 $27.85 $22.40 3.15 % -17.04 % 5
34 NSP SOLD 3.79 % 17.88 % 350.39 % 2017-06-01 $76.65 2017-06-02 $76.60 2017-08-01 $89.00 2017-08-01 $79.50 $79.50 $69.75 3.79 % -8.94 % 5
35 NWHM SOLD -1.55 % 0.74 % 43.37 % 2017-06-01 $10.97 2017-06-02 $10.99 2017-08-01 $10.89 2017-08-01 $10.82 $11.96 $10.61 8.83 % -3.46 % 5
36 NXJ SOLD 0.65 % 0.29 % 170.45 % 2017-06-01 $13.82 2017-06-02 $13.84 2017-08-01 $13.95 2017-08-01 $13.93 $14.00 $13.61 1.16 % -1.66 % 5
37 OSK SOLD 5.66 % -0.22 % 131.48 % 2017-06-01 $65.31 2017-06-02 $65.32 2017-08-01 $68.71 2017-08-01 $69.02 $71.73 $63.73 9.81 % -2.43 % 5
38 PANW SOLD -3.42 % 0.99 % 94.62 % 2017-06-01 $138.99 2017-06-02 $137.27 2017-08-01 $133.08 2017-08-01 $132.58 $143.90 $128.48 4.83 % -6.40 % 5
39 PHX SOLD 6.51 % 0.23 % 64.87 % 2017-06-01 $20.65 2017-06-02 $20.75 2017-08-01 $22.05 2017-08-01 $22.10 $24.50 $20.40 18.07 % -1.69 % 5
40 PLT SOLD -17.07 % -0.71 % 87.95 % 2017-06-01 $54.58 2017-06-02 $54.67 2017-08-01 $44.86 2017-08-01 $45.34 $57.25 $43.51 4.72 % -20.41 % 5
41 PMC SOLD 0.00% -0.40 % 186.45 % 2017-06-01 $25.40 2017-06-02 $25.45 2017-08-01 $25.05 2017-08-01 $25.45 $27.20 $24.90 6.88 % -2.16 % 5
42 POST SOLD 2.56 % -0.17 % 124.62 % 2017-06-01 $81.71 2017-06-02 $81.72 2017-08-01 $83.06 2017-08-01 $83.81 $85.45 $75.76 4.56 % -7.29 % 5
43 PZN SOLD 14.89 % 3.32 % 42.47 % 2017-06-01 $9.34 2017-06-02 $9.27 2017-08-01 $10.90 2017-08-01 $10.65 $11.59 $8.73 25.03 % -5.83 % 5
44 RDN SOLD 7.45 % 2.30 % 156.71 % 2017-06-01 $16.41 2017-06-02 $16.38 2017-08-01 $17.82 2017-08-01 $17.60 $17.73 $15.58 8.24 % -4.88 % 5
45 SFS SOLD -37.09 % -0.58 % 87.03 % 2017-06-01 $13.75 2017-06-02 $13.75 2017-08-01 $8.55 2017-08-01 $8.65 $13.95 $7.45 1.45 % -45.82 % 5
46 SJW SOLD 6.51 % 4.43 % 135.71 % 2017-06-01 $49.58 2017-06-02 $49.77 2017-08-01 $55.21 2017-08-01 $53.01 $55.20 $47.56 10.91 % -4.44 % 5
47 SNX SOLD 5.15 % 0.85 % 121.53 % 2017-06-01 $113.46 2017-06-02 $113.84 2017-08-01 $119.93 2017-08-01 $119.70 $131.35 $108.23 15.38 % -4.93 % 5
48 STL SOLD 6.64 % 0.00% 99.52 % 2017-06-01 $22.10 2017-06-02 $21.85 2017-08-01 $23.10 2017-08-01 $23.30 $24.25 $21.60 10.98 % -1.14 % 5
49 TCP SOLD -0.43 % -0.10 % 114.86 % 2017-06-01 $57.82 2017-06-02 $57.71 2017-08-01 $57.23 2017-08-01 $57.46 $59.30 $51.06 2.76 % -11.52 % 5
50 TREX SOLD 13.79 % 2.89 % 353.09 % 2017-06-01 $66.55 2017-06-02 $66.79 2017-08-01 $77.38 2017-08-01 $76.00 $76.96 $64.66 15.23 % -3.19 % 5
51 TRN SOLD 5.53 % 1.06 % 75.38 % 2017-06-01 $26.07 2017-06-02 $26.02 2017-08-01 $27.70 2017-08-01 $27.46 $29.00 $25.28 11.45 % -2.84 % 5
52 TVPT SOLD 4.59 % -2.03 % 250.41 % 2017-06-01 $13.72 2017-06-02 $13.72 2017-08-01 $14.01 2017-08-01 $14.35 $14.50 $13.22 5.69 % -3.64 % 5
53 WHG SOLD 7.27 % 2.04 % 144.38 % 2017-06-01 $55.37 2017-06-02 $55.16 2017-08-01 $60.15 2017-08-01 $59.17 $60.37 $54.07 9.45 % -1.98 % 5
54 ADMS SOLD 6.59 % -1.04 % 106.64 % 2017-06-01 $16.27 2017-06-02 $16.39 2017-08-01 $17.17 2017-08-01 $17.47 $19.02 $16.27 16.05 % -0.73 % 5
55 AGYS SOLD 3.38 % 2.09 % 178.69 % 2017-06-01 $10.05 2017-06-02 $9.76 2017-08-01 $10.27 2017-08-01 $10.09 $10.88 $9.32 11.48 % -4.51 % 5
56 BBC SOLD 12.41 % -1.36 % 407.36 % 2017-06-01 $21.68 2017-06-02 $21.51 2017-08-01 $23.89 2017-08-01 $24.18 $25.95 $21.51 20.64 % 0.00% 5
57 BCPC SOLD -2.71 % 0.94 % 130.35 % 2017-06-01 $79.98 2017-06-02 $79.98 2017-08-01 $78.33 2017-08-01 $77.81 $85.51 $75.99 6.91 % -4.99 % 5
58 BDGE SOLD -3.69 % -0.31 % 87.19 % 2017-06-01 $33.95 2017-06-02 $33.90 2017-08-01 $32.40 2017-08-01 $32.65 $36.10 $30.25 6.49 % -10.77 % 5
59 BIB SOLD 19.32 % -2.00 % 85.92 % 2017-06-01 $47.23 2017-06-02 $47.47 2017-08-01 $55.25 2017-08-01 $56.64 $60.19 $47.08 26.80 % -0.82 % 5
60 BKMU SOLD 10.56 % -0.50 % 48.68 % 2017-06-01 $9.00 2017-06-02 $9.00 2017-08-01 $9.90 2017-08-01 $9.95 $10.05 $8.75 11.67 % -2.78 % 5
61 BMRN SOLD -1.77 % 0.33 % 131.48 % 2017-06-01 $90.00 2017-06-02 $89.70 2017-08-01 $88.02 2017-08-01 $88.11 $100.03 $86.01 11.52 % -4.11 % 5
62 BNFT SOLD 0.56 % -1.40 % 71.84 % 2017-06-01 $35.60 2017-06-02 $35.65 2017-08-01 $35.25 2017-08-01 $35.85 $37.10 $34.25 4.07 % -3.93 % 5
63 BOOM SOLD -0.36 % 2.16 % 147.88 % 2017-06-01 $13.95 2017-06-02 $13.90 2017-08-01 $14.20 2017-08-01 $13.85 $15.00 $12.40 7.91 % -10.79 % 5
64 CCXI SOLD 50.44 % -1.48 % 39.75 % 2017-06-01 $6.78 2017-06-02 $6.78 2017-08-01 $9.99 2017-08-01 $10.20 $10.68 $6.63 57.52 % -2.21 % 5
65 CELG SOLD 16.21 % -0.17 % 78.80 % 2017-06-01 $116.41 2017-06-02 $116.71 2017-08-01 $135.18 2017-08-01 $135.63 $139.00 $116.05 19.10 % -0.57 % 5
66 CSML SOLD 1.15 % 0.35 % 112.12 % 2017-06-01 $25.08 2017-06-02 $25.26 2017-08-01 $25.59 2017-08-01 $25.55 $26.22 $24.72 3.80 % -2.14 % 5
67 CTRN SOLD 19.51 % -1.04 % 218.18 % 2017-06-01 $18.65 2017-06-02 $18.61 2017-08-01 $21.92 2017-08-01 $22.24 $22.63 $18.34 21.60 % -1.45 % 5
68 DCOM SOLD 8.01 % -0.72 % 56.13 % 2017-06-01 $19.40 2017-06-02 $19.35 2017-08-01 $20.65 2017-08-01 $20.90 $21.40 $19.10 10.59 % -1.29 % 5
69 DLTR SOLD -10.42 % 1.29 % 115.65 % 2017-06-01 $80.56 2017-06-02 $80.49 2017-08-01 $73.01 2017-08-01 $72.10 $80.93 $65.63 0.55 % -18.46 % 5
70 ECYT SOLD -27.18 % 0.70 % 69.80 % 2017-06-01 $2.73 2017-06-02 $1.95 2017-08-01 $1.43 2017-08-01 $1.42 $2.35 $1.36 20.51 % -30.26 % 5
71 GEMP SOLD 108.74 % -7.31 % 122.01 % 2017-06-01 $10.76 2017-06-02 $10.30 2017-08-01 $19.53 2017-08-01 $21.50 $21.50 $10.15 108.74 % -1.46 % 5
72 GT SOLD -9.03 % -0.10 % 188.18 % 2017-06-01 $34.55 2017-06-02 $34.71 2017-08-01 $31.48 2017-08-01 $31.57 $36.52 $30.63 5.21 % -11.75 % 5
73 HBP SOLD 8.50 % 0.28 % 141.37 % 2017-06-01 $6.60 2017-06-02 $6.59 2017-08-01 $7.15 2017-08-01 $7.15 $7.32 $6.51 11.08 % -1.21 % 5
74 IOSP SOLD -3.17 % 2.08 % 75.55 % 2017-06-01 $64.60 2017-06-02 $64.75 2017-08-01 $63.70 2017-08-01 $62.70 $70.15 $62.20 8.34 % -3.94 % 5
75 ISBC SOLD -0.08 % 0.23 % 89.73 % 2017-06-01 $13.47 2017-06-02 $13.32 2017-08-01 $13.31 2017-08-01 $13.31 $14.16 $12.48 6.31 % -6.31 % 5
76 KBWD SOLD 2.27 % 0.49 % 106.18 % 2017-06-01 $23.88 2017-06-02 $23.78 2017-08-01 $24.40 2017-08-01 $24.32 $24.69 $23.61 3.83 % -0.71 % 5
77 LAWS SOLD 4.52 % -2.17 % 134.09 % 2017-06-01 $22.00 2017-06-02 $22.10 2017-08-01 $22.55 2017-08-01 $23.10 $23.45 $19.30 6.11 % -12.67 % 5
78 QTNA SOLD 0.20 % 0.30 % 106.51 % 2017-06-01 $20.24 2017-06-02 $20.24 2017-08-01 $20.27 2017-08-01 $20.28 $21.21 $18.03 4.79 % -10.92 % 5
79 SCSC SOLD 1.79 % 1.14 % 65.50 % 2017-06-01 $38.95 2017-06-02 $39.00 2017-08-01 $40.05 2017-08-01 $39.70 $41.95 $37.90 7.56 % -2.82 % 5
80 SCWX SOLD -4.70 % 1.55 % 66.07 % 2017-06-01 $11.67 2017-06-02 $11.49 2017-08-01 $11.11 2017-08-01 $10.95 $11.75 $8.79 2.26 % -23.50 % 5
81 SONS SOLD -2.28 % 0.59 % 64.54 % 2017-06-01 $7.07 2017-06-02 $7.03 2017-08-01 $6.87 2017-08-01 $6.87 $7.96 $6.83 13.23 % -2.84 % 5
82 SPI SOLD -71.43 % 10.20 % 55.44 % 2017-06-01 $1.87 2017-06-02 $1.75 2017-08-01 $0.54 2017-08-01 $0.50 $1.77 $0.48 1.14 % -72.57 % 5
83 SRUN SOLD 2.32 % 0.10 % 3.45 % 2017-06-01 $9.98 2017-06-02 $9.92 2017-08-01 $10.15 2017-08-01 $10.15 $10.35 $9.92 4.33 % 0.00% 5
84 TRHC SOLD 11.16 % -1.54 % 81.86 % 2017-06-01 $13.87 2017-06-02 $13.98 2017-08-01 $15.36 2017-08-01 $15.54 $15.83 $12.63 13.23 % -9.66 % 5
85 URGN SOLD -4.60 % -2.26 % 24.64 % 2017-06-01 $18.60 2017-06-02 $18.93 2017-08-01 $17.75 2017-08-01 $18.06 $20.01 $14.52 5.71 % -23.30 % 5
86 WEYS SOLD 0.29 % 1.26 % 68.48 % 2017-06-01 $27.72 2017-06-02 $27.79 2017-08-01 $28.23 2017-08-01 $27.87 $29.30 $26.58 5.43 % -4.35 % 5

Average Return: 2.79 %

Average High Return: 10.10 %

Average Low Return: -7.43 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: 0.94 %

By: StockDomo.com
File created on Wed Sep 27 19:31:08 MDT 2017