Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBT
|
SOLD
|
1.40 %
|
-0.56 %
|
105.18 %
|
2018-01-18
|
$54.14 |
2018-01-19
|
$54.40 |
2018-03-20
|
$54.65 |
2018-03-20
|
$55.16 |
$56.31 |
$50.76 |
3.51 %
|
-6.69 %
|
1
|
2
|
BLK
|
SOLD
|
-4.30 %
|
0.67 %
|
80.31 %
|
2018-01-18
|
$579.22 |
2018-01-19
|
$582.62 |
2018-03-20
|
$557.52 |
2018-03-20
|
$557.54 |
$594.52 |
$500.01 |
2.04 %
|
-14.18 %
|
1
|
3
|
CSTM
|
SOLD
|
-9.13 %
|
0.00%
|
67.28 %
|
2018-01-18
|
$13.25 |
2018-01-19
|
$13.15 |
2018-03-20
|
$11.80 |
2018-03-20
|
$11.95 |
$14.10 |
$11.35 |
7.22 %
|
-13.69 %
|
1
|
4
|
DIAX
|
SOLD
|
-7.76 %
|
0.62 %
|
129.79 %
|
2018-01-18
|
$19.25 |
2018-01-19
|
$19.34 |
2018-03-20
|
$17.90 |
2018-03-20
|
$17.84 |
$19.49 |
$16.71 |
0.78 %
|
-13.60 %
|
1
|
5
|
EEA
|
SOLD
|
-8.06 %
|
-0.10 %
|
79.86 %
|
2018-01-18
|
$10.50 |
2018-01-19
|
$10.55 |
2018-03-20
|
$9.72 |
2018-03-20
|
$9.70 |
$10.88 |
$9.30 |
3.13 %
|
-11.85 %
|
1
|
6
|
ENIA
|
SOLD
|
-2.30 %
|
-0.26 %
|
168.26 %
|
2018-01-18
|
$11.71 |
2018-01-19
|
$11.73 |
2018-03-20
|
$11.40 |
2018-03-20
|
$11.46 |
$12.11 |
$10.86 |
3.24 %
|
-7.42 %
|
1
|
7
|
FBHS
|
SOLD
|
-16.19 %
|
-0.48 %
|
61.29 %
|
2018-01-18
|
$72.63 |
2018-01-19
|
$72.81 |
2018-03-20
|
$60.68 |
2018-03-20
|
$61.02 |
$73.62 |
$59.11 |
1.11 %
|
-18.82 %
|
1
|
8
|
FLR
|
SOLD
|
-4.81 %
|
0.60 %
|
61.18 %
|
2018-01-18
|
$60.06 |
2018-01-19
|
$60.11 |
2018-03-20
|
$57.18 |
2018-03-20
|
$57.22 |
$62.09 |
$53.22 |
3.29 %
|
-11.46 %
|
1
|
9
|
G
|
SOLD
|
-4.69 %
|
-0.06 %
|
66.88 %
|
2018-01-18
|
$33.94 |
2018-01-19
|
$34.10 |
2018-03-20
|
$32.49 |
2018-03-20
|
$32.50 |
$34.79 |
$30.16 |
2.02 %
|
-11.55 %
|
1
|
10
|
HRTG
|
SOLD
|
-9.61 %
|
-0.76 %
|
79.61 %
|
2018-01-18
|
$18.95 |
2018-01-19
|
$18.93 |
2018-03-20
|
$17.03 |
2018-03-20
|
$17.11 |
$19.15 |
$15.83 |
1.16 %
|
-16.38 %
|
1
|
11
|
HUM
|
SOLD
|
-3.61 %
|
1.34 %
|
107.58 %
|
2018-01-18
|
$279.44 |
2018-01-19
|
$280.77 |
2018-03-20
|
$273.60 |
2018-03-20
|
$270.64 |
$293.35 |
$260.00 |
4.48 %
|
-7.40 %
|
1
|
12
|
IP
|
SOLD
|
-14.91 %
|
-0.04 %
|
79.65 %
|
2018-01-18
|
$62.62 |
2018-01-19
|
$62.89 |
2018-03-20
|
$53.20 |
2018-03-20
|
$53.51 |
$66.94 |
$52.89 |
6.44 %
|
-15.90 %
|
1
|
13
|
IT
|
SOLD
|
-8.23 %
|
0.62 %
|
113.12 %
|
2018-01-18
|
$134.00 |
2018-01-19
|
$134.80 |
2018-03-20
|
$124.17 |
2018-03-20
|
$123.70 |
$142.16 |
$111.57 |
5.46 %
|
-17.23 %
|
1
|
14
|
KNX
|
SOLD
|
7.93 %
|
-0.42 %
|
66.69 %
|
2018-01-18
|
$45.83 |
2018-01-19
|
$45.90 |
2018-03-20
|
$49.34 |
2018-03-20
|
$49.54 |
$51.94 |
$45.31 |
13.16 %
|
-1.29 %
|
1
|
15
|
LQ
|
SOLD
|
-8.89 %
|
0.27 %
|
37.97 %
|
2018-01-18
|
$20.18 |
2018-01-19
|
$20.37 |
2018-03-20
|
$18.53 |
2018-03-20
|
$18.56 |
$20.55 |
$17.76 |
0.88 %
|
-12.81 %
|
1
|
16
|
MA
|
SOLD
|
9.03 %
|
1.07 %
|
85.25 %
|
2018-01-18
|
$165.48 |
2018-01-19
|
$166.30 |
2018-03-20
|
$182.51 |
2018-03-20
|
$181.31 |
$183.73 |
$156.80 |
10.48 %
|
-5.71 %
|
1
|
17
|
MOH
|
SOLD
|
-17.16 %
|
1.33 %
|
110.31 %
|
2018-01-18
|
$93.77 |
2018-01-19
|
$93.60 |
2018-03-20
|
$77.88 |
2018-03-20
|
$77.54 |
$93.98 |
$71.07 |
0.41 %
|
-24.07 %
|
1
|
18
|
MTB
|
SOLD
|
1.56 %
|
-0.32 %
|
83.47 %
|
2018-01-18
|
$186.15 |
2018-01-19
|
$187.43 |
2018-03-20
|
$188.69 |
2018-03-20
|
$190.35 |
$197.37 |
$175.31 |
5.30 %
|
-6.47 %
|
1
|
19
|
MTG
|
SOLD
|
-21.71 %
|
-0.41 %
|
73.53 %
|
2018-01-18
|
$15.67 |
2018-01-19
|
$15.66 |
2018-03-20
|
$12.20 |
2018-03-20
|
$12.26 |
$15.94 |
$12.01 |
1.79 %
|
-23.31 %
|
1
|
20
|
PANW
|
SOLD
|
18.45 %
|
0.93 %
|
69.97 %
|
2018-01-18
|
$157.82 |
2018-01-19
|
$157.46 |
2018-03-20
|
$187.86 |
2018-03-20
|
$186.51 |
$191.53 |
$148.41 |
21.64 %
|
-5.75 %
|
1
|
21
|
PBR
|
SOLD
|
14.58 %
|
0.15 %
|
90.74 %
|
2018-01-18
|
$12.13 |
2018-01-19
|
$12.07 |
2018-03-20
|
$13.75 |
2018-03-20
|
$13.83 |
$14.93 |
$11.86 |
23.70 %
|
-1.74 %
|
1
|
22
|
RDN
|
SOLD
|
-18.66 %
|
-1.40 %
|
62.45 %
|
2018-01-18
|
$22.89 |
2018-01-19
|
$22.77 |
2018-03-20
|
$18.31 |
2018-03-20
|
$18.52 |
$23.49 |
$17.92 |
3.16 %
|
-21.30 %
|
1
|
23
|
RL
|
SOLD
|
-1.45 %
|
1.92 %
|
107.56 %
|
2018-01-18
|
$109.82 |
2018-01-19
|
$110.28 |
2018-03-20
|
$110.40 |
2018-03-20
|
$108.68 |
$119.33 |
$100.09 |
8.21 %
|
-9.24 %
|
1
|
24
|
RLH
|
SOLD
|
-11.16 %
|
0.50 %
|
161.27 %
|
2018-01-18
|
$11.25 |
2018-01-19
|
$11.20 |
2018-03-20
|
$10.00 |
2018-03-20
|
$9.95 |
$11.70 |
$9.20 |
4.46 %
|
-17.86 %
|
1
|
25
|
SKM
|
SOLD
|
-16.15 %
|
-2.41 %
|
99.43 %
|
2018-01-18
|
$28.82 |
2018-01-19
|
$28.86 |
2018-03-20
|
$23.87 |
2018-03-20
|
$24.20 |
$28.91 |
$23.78 |
0.17 %
|
-17.60 %
|
1
|
26
|
SPGI
|
SOLD
|
6.61 %
|
2.73 %
|
81.42 %
|
2018-01-18
|
$178.64 |
2018-01-19
|
$179.90 |
2018-03-20
|
$195.65 |
2018-03-20
|
$191.79 |
$197.76 |
$164.99 |
9.93 %
|
-8.29 %
|
1
|
27
|
STM
|
SOLD
|
-5.26 %
|
0.66 %
|
62.44 %
|
2018-01-18
|
$24.89 |
2018-01-19
|
$25.29 |
2018-03-20
|
$24.39 |
2018-03-20
|
$23.96 |
$25.30 |
$20.44 |
0.04 %
|
-19.18 %
|
1
|
28
|
TER
|
SOLD
|
2.75 %
|
0.60 %
|
83.08 %
|
2018-01-18
|
$47.19 |
2018-01-19
|
$47.30 |
2018-03-20
|
$48.99 |
2018-03-20
|
$48.60 |
$50.68 |
$39.24 |
7.15 %
|
-17.04 %
|
1
|
29
|
TFX
|
SOLD
|
-5.10 %
|
1.20 %
|
99.31 %
|
2018-01-18
|
$275.30 |
2018-01-19
|
$276.11 |
2018-03-20
|
$265.28 |
2018-03-20
|
$262.03 |
$288.78 |
$240.88 |
4.59 %
|
-12.76 %
|
1
|
30
|
TKR
|
SOLD
|
-12.71 %
|
6.57 %
|
330.18 %
|
2018-01-18
|
$54.00 |
2018-01-19
|
$54.30 |
2018-03-20
|
$48.65 |
2018-03-20
|
$47.40 |
$55.65 |
$41.85 |
2.49 %
|
-22.93 %
|
1
|
31
|
TRU
|
SOLD
|
0.27 %
|
0.85 %
|
37.92 %
|
2018-01-18
|
$57.86 |
2018-01-19
|
$58.51 |
2018-03-20
|
$59.16 |
2018-03-20
|
$58.67 |
$61.42 |
$53.11 |
4.97 %
|
-9.23 %
|
1
|
32
|
TSM
|
SOLD
|
-0.82 %
|
0.52 %
|
108.73 %
|
2018-01-18
|
$44.57 |
2018-01-19
|
$45.07 |
2018-03-20
|
$44.83 |
2018-03-20
|
$44.70 |
$46.57 |
$39.96 |
3.33 %
|
-11.34 %
|
1
|
33
|
UBS
|
SOLD
|
-8.26 %
|
0.44 %
|
61.81 %
|
2018-01-18
|
$19.85 |
2018-01-19
|
$19.98 |
2018-03-20
|
$18.35 |
2018-03-20
|
$18.33 |
$20.89 |
$18.14 |
4.55 %
|
-9.21 %
|
1
|
34
|
UNH
|
SOLD
|
-7.79 %
|
0.77 %
|
103.58 %
|
2018-01-18
|
$243.16 |
2018-01-19
|
$244.18 |
2018-03-20
|
$226.78 |
2018-03-20
|
$225.16 |
$250.79 |
$208.48 |
2.71 %
|
-14.62 %
|
1
|
35
|
V
|
SOLD
|
0.27 %
|
1.38 %
|
93.62 %
|
2018-01-18
|
$123.11 |
2018-01-19
|
$123.05 |
2018-03-20
|
$124.91 |
2018-03-20
|
$123.38 |
$126.88 |
$111.02 |
3.11 %
|
-9.78 %
|
1
|
36
|
WBC
|
SOLD
|
-12.17 %
|
-0.27 %
|
70.11 %
|
2018-01-18
|
$158.89 |
2018-01-19
|
$159.20 |
2018-03-20
|
$139.05 |
2018-03-20
|
$139.82 |
$162.20 |
$131.49 |
1.88 %
|
-17.41 %
|
1
|
37
|
WMT
|
SOLD
|
-16.04 %
|
0.57 %
|
74.67 %
|
2018-01-18
|
$104.30 |
2018-01-19
|
$104.64 |
2018-03-20
|
$87.95 |
2018-03-20
|
$87.86 |
$109.98 |
$85.90 |
5.10 %
|
-17.91 %
|
1
|
38
|
WNS
|
SOLD
|
3.73 %
|
1.27 %
|
116.81 %
|
2018-01-18
|
$45.28 |
2018-01-19
|
$44.78 |
2018-03-20
|
$47.02 |
2018-03-20
|
$46.45 |
$46.73 |
$40.81 |
4.35 %
|
-8.87 %
|
1
|
39
|
WYN
|
SOLD
|
-5.93 %
|
0.28 %
|
75.15 %
|
2018-01-18
|
$122.73 |
2018-01-19
|
$124.36 |
2018-03-20
|
$116.94 |
2018-03-20
|
$116.98 |
$127.96 |
$110.77 |
2.89 %
|
-10.93 %
|
1
|
40
|
ABMD
|
SOLD
|
27.07 %
|
2.09 %
|
130.74 %
|
2018-01-18
|
$225.89 |
2018-01-19
|
$227.33 |
2018-03-20
|
$294.01 |
2018-03-20
|
$288.87 |
$304.28 |
$219.13 |
33.85 %
|
-3.61 %
|
1
|
41
|
ADI
|
SOLD
|
-4.23 %
|
-0.84 %
|
70.94 %
|
2018-01-18
|
$97.24 |
2018-01-19
|
$97.64 |
2018-03-20
|
$92.71 |
2018-03-20
|
$93.51 |
$97.94 |
$80.95 |
0.31 %
|
-17.09 %
|
1
|
42
|
APPS
|
SOLD
|
12.86 %
|
-1.26 %
|
72.29 %
|
2018-01-18
|
$2.10 |
2018-01-19
|
$2.10 |
2018-03-20
|
$2.35 |
2018-03-20
|
$2.37 |
$2.59 |
$1.82 |
23.33 %
|
-13.33 %
|
1
|
43
|
ASML
|
SOLD
|
2.60 %
|
-0.07 %
|
91.64 %
|
2018-01-18
|
$203.36 |
2018-01-19
|
$205.22 |
2018-03-20
|
$212.60 |
2018-03-20
|
$210.55 |
$215.48 |
$175.88 |
5.00 %
|
-14.30 %
|
1
|
44
|
BNSO
|
SOLD
|
11.11 %
|
2.90 %
|
37.50 %
|
2018-01-18
|
$3.32 |
2018-01-19
|
$3.42 |
2018-03-20
|
$3.90 |
2018-03-20
|
$3.80 |
$4.10 |
$3.10 |
19.88 %
|
-9.36 %
|
1
|
45
|
CCRC
|
SOLD
|
-34.76 %
|
-2.06 %
|
142.66 %
|
2018-01-18
|
$21.28 |
2018-01-19
|
$21.29 |
2018-03-20
|
$13.77 |
2018-03-20
|
$13.89 |
$23.40 |
$10.75 |
9.91 %
|
-49.51 %
|
1
|
46
|
CORI
|
SOLD
|
-15.88 %
|
1.68 %
|
37.95 %
|
2018-01-18
|
$13.09 |
2018-01-19
|
$13.48 |
2018-03-20
|
$11.52 |
2018-03-20
|
$11.34 |
$13.93 |
$11.05 |
3.34 %
|
-18.03 %
|
1
|
47
|
CORT
|
SOLD
|
-22.00 %
|
-5.62 %
|
145.94 %
|
2018-01-18
|
$23.58 |
2018-01-19
|
$23.68 |
2018-03-20
|
$17.45 |
2018-03-20
|
$18.47 |
$25.96 |
$13.39 |
9.63 %
|
-43.45 %
|
1
|
48
|
CSGP
|
SOLD
|
8.75 %
|
2.67 %
|
155.24 %
|
2018-01-18
|
$336.40 |
2018-01-19
|
$336.40 |
2018-03-20
|
$375.80 |
2018-03-20
|
$365.83 |
$372.22 |
$318.36 |
10.65 %
|
-5.36 %
|
1
|
49
|
CTSH
|
SOLD
|
9.14 %
|
0.60 %
|
105.59 %
|
2018-01-18
|
$76.75 |
2018-01-19
|
$76.99 |
2018-03-20
|
$84.31 |
2018-03-20
|
$84.03 |
$85.10 |
$71.95 |
10.53 %
|
-6.55 %
|
1
|
50
|
CVGI
|
SOLD
|
-33.03 %
|
-1.26 %
|
33.72 %
|
2018-01-18
|
$12.92 |
2018-01-19
|
$13.02 |
2018-03-20
|
$8.60 |
2018-03-20
|
$8.72 |
$13.90 |
$8.41 |
6.76 %
|
-35.41 %
|
1
|
51
|
CZR
|
SOLD
|
-12.14 %
|
-1.22 %
|
72.11 %
|
2018-01-18
|
$13.95 |
2018-01-19
|
$14.00 |
2018-03-20
|
$12.15 |
2018-03-20
|
$12.30 |
$14.50 |
$11.85 |
3.57 %
|
-15.36 %
|
1
|
52
|
EVBG
|
SOLD
|
11.54 %
|
3.88 %
|
53.33 %
|
2018-01-18
|
$32.73 |
2018-01-19
|
$32.66 |
2018-03-20
|
$37.75 |
2018-03-20
|
$36.43 |
$38.77 |
$29.56 |
18.71 %
|
-9.49 %
|
1
|
53
|
FANH
|
SOLD
|
-3.09 %
|
6.18 %
|
43.88 %
|
2018-01-18
|
$28.85 |
2018-01-19
|
$28.50 |
2018-03-20
|
$29.21 |
2018-03-20
|
$27.62 |
$33.81 |
$24.42 |
18.63 %
|
-14.32 %
|
1
|
54
|
FLIR
|
SOLD
|
-4.55 %
|
1.33 %
|
73.63 %
|
2018-01-18
|
$51.35 |
2018-01-19
|
$51.82 |
2018-03-20
|
$50.10 |
2018-03-20
|
$49.46 |
$52.88 |
$45.21 |
2.05 %
|
-12.76 %
|
1
|
55
|
GLYC
|
SOLD
|
-27.84 %
|
4.77 %
|
71.96 %
|
2018-01-18
|
$21.75 |
2018-01-19
|
$22.02 |
2018-03-20
|
$17.57 |
2018-03-20
|
$15.89 |
$26.05 |
$15.89 |
18.30 %
|
-27.84 %
|
1
|
56
|
HBHC
|
SOLD
|
-1.43 %
|
-0.46 %
|
95.42 %
|
2018-01-18
|
$55.85 |
2018-01-19
|
$55.85 |
2018-03-20
|
$54.60 |
2018-03-20
|
$55.05 |
$56.20 |
$50.27 |
0.63 %
|
-9.99 %
|
1
|
57
|
HRTX
|
SOLD
|
21.32 %
|
-2.56 %
|
86.34 %
|
2018-01-18
|
$22.90 |
2018-01-19
|
$22.75 |
2018-03-20
|
$26.60 |
2018-03-20
|
$27.60 |
$32.70 |
$19.55 |
43.74 %
|
-14.07 %
|
1
|
58
|
IRDMB
|
SOLD
|
-2.74 %
|
5.90 %
|
384.62 %
|
2018-01-18
|
$434.92 |
2018-01-23
|
$443.16 |
2018-04-19
|
$431.00 |
2018-04-19
|
$431.00 |
$443.91 |
$398.26 |
0.17 %
|
-10.13 %
|
1
|
59
|
JUNO
|
HOLD
|
24.51 %
|
0.10 %
|
88.80 %
|
2018-01-18
|
$71.37 |
2018-01-19
|
$69.84 |
2018-03-05
|
$86.96 |
|
|
$87.01 |
$66.38 |
24.58 %
|
-4.95 %
|
1
|
60
|
KMPH
|
SOLD
|
21.24 %
|
6.06 %
|
118.70 %
|
2018-01-18
|
$5.64 |
2018-01-19
|
$5.65 |
2018-03-20
|
$7.00 |
2018-03-20
|
$6.85 |
$7.45 |
$4.65 |
31.86 %
|
-17.70 %
|
1
|
61
|
LLIT
|
SOLD
|
5.73 %
|
2.51 %
|
37.44 %
|
2018-01-18
|
$1.90 |
2018-01-19
|
$1.92 |
2018-03-20
|
$2.04 |
2018-03-20
|
$2.03 |
$3.69 |
$1.65 |
92.19 %
|
-14.06 %
|
1
|
62
|
MCHP
|
SOLD
|
-0.53 %
|
1.62 %
|
68.04 %
|
2018-01-18
|
$97.29 |
2018-01-19
|
$97.85 |
2018-03-20
|
$98.54 |
2018-03-20
|
$97.33 |
$101.48 |
$78.33 |
3.71 %
|
-19.95 %
|
1
|
63
|
MDGL
|
SOLD
|
6.95 %
|
-3.31 %
|
52.20 %
|
2018-01-18
|
$111.67 |
2018-01-19
|
$113.03 |
2018-03-20
|
$117.18 |
2018-03-20
|
$120.88 |
$154.75 |
$111.14 |
36.91 %
|
-1.67 %
|
1
|
64
|
MORN
|
SOLD
|
-3.51 %
|
0.25 %
|
85.06 %
|
2018-01-18
|
$101.12 |
2018-01-19
|
$101.22 |
2018-03-20
|
$97.92 |
2018-03-20
|
$97.67 |
$101.69 |
$90.00 |
0.46 %
|
-11.08 %
|
1
|
65
|
MYGN
|
SOLD
|
-22.37 %
|
0.65 %
|
56.00 %
|
2018-01-18
|
$37.99 |
2018-01-19
|
$38.00 |
2018-03-20
|
$29.60 |
2018-03-20
|
$29.50 |
$41.57 |
$28.51 |
9.39 %
|
-24.97 %
|
1
|
66
|
NTGR
|
SOLD
|
-16.16 %
|
0.00%
|
40.62 %
|
2018-01-18
|
$68.70 |
2018-01-19
|
$69.00 |
2018-03-20
|
$57.85 |
2018-03-20
|
$57.85 |
$71.42 |
$53.55 |
3.51 %
|
-22.39 %
|
1
|
67
|
NXPI
|
SOLD
|
2.17 %
|
0.38 %
|
39.17 %
|
2018-01-18
|
$120.00 |
2018-01-19
|
$120.11 |
2018-03-20
|
$123.10 |
2018-03-20
|
$122.72 |
$125.93 |
$114.55 |
4.85 %
|
-4.63 %
|
1
|
68
|
ON
|
SOLD
|
2.57 %
|
1.72 %
|
77.90 %
|
2018-01-18
|
$24.74 |
2018-01-19
|
$24.92 |
2018-03-20
|
$25.95 |
2018-03-20
|
$25.56 |
$27.10 |
$20.21 |
8.75 %
|
-18.90 %
|
1
|
69
|
PLBC
|
SOLD
|
3.12 %
|
-0.20 %
|
227.09 %
|
2018-01-18
|
$24.25 |
2018-01-19
|
$24.00 |
2018-03-20
|
$24.70 |
2018-03-20
|
$24.75 |
$25.75 |
$22.70 |
7.29 %
|
-5.42 %
|
1
|
70
|
PTC
|
SOLD
|
12.81 %
|
0.54 %
|
75.22 %
|
2018-01-18
|
$69.95 |
2018-01-19
|
$70.16 |
2018-03-20
|
$79.64 |
2018-03-20
|
$79.15 |
$81.72 |
$65.48 |
16.48 %
|
-6.67 %
|
1
|
71
|
QTEC
|
SOLD
|
3.31 %
|
0.40 %
|
76.22 %
|
2018-01-18
|
$77.31 |
2018-01-19
|
$77.60 |
2018-03-20
|
$80.40 |
2018-03-20
|
$80.17 |
$83.42 |
$68.60 |
7.50 %
|
-11.60 %
|
1
|
72
|
SNSR
|
SOLD
|
-1.00 %
|
0.14 %
|
50.34 %
|
2018-01-18
|
$20.99 |
2018-01-19
|
$21.00 |
2018-03-20
|
$20.78 |
2018-03-20
|
$20.79 |
$21.41 |
$18.91 |
1.95 %
|
-9.95 %
|
1
|
73
|
SOXX
|
SOLD
|
1.76 %
|
0.73 %
|
41.09 %
|
2018-01-18
|
$185.62 |
2018-01-19
|
$186.46 |
2018-03-20
|
$190.74 |
2018-03-20
|
$189.75 |
$198.84 |
$163.18 |
6.64 %
|
-12.49 %
|
1
|
74
|
SPRT
|
SOLD
|
2.52 %
|
1.75 %
|
42.09 %
|
2018-01-18
|
$2.75 |
2018-01-19
|
$2.78 |
2018-03-20
|
$2.90 |
2018-03-20
|
$2.85 |
$2.99 |
$2.51 |
7.55 %
|
-9.71 %
|
1
|
75
|
TEAM
|
SOLD
|
9.92 %
|
1.01 %
|
92.03 %
|
2018-01-18
|
$55.60 |
2018-01-19
|
$53.31 |
2018-03-20
|
$59.16 |
2018-03-20
|
$58.60 |
$62.25 |
$47.74 |
16.77 %
|
-10.45 %
|
1
|
76
|
VSAT
|
SOLD
|
-7.39 %
|
-0.61 %
|
90.40 %
|
2018-01-18
|
$78.33 |
2018-01-19
|
$78.20 |
2018-03-20
|
$71.86 |
2018-03-20
|
$72.42 |
$80.26 |
$63.85 |
2.63 %
|
-18.35 %
|
1
|
77
|
VSDA
|
SOLD
|
-6.34 %
|
-3.31 %
|
8.20 %
|
2018-01-18
|
$29.08 |
2018-01-22
|
$29.35 |
2018-03-26
|
$27.46 |
2018-03-26
|
$27.49 |
$29.50 |
$26.86 |
0.51 %
|
-8.48 %
|
1
|
78
|
YNDX
|
SOLD
|
13.19 %
|
1.35 %
|
139.92 %
|
2018-01-18
|
$37.51 |
2018-01-19
|
$37.29 |
2018-03-20
|
$42.78 |
2018-03-20
|
$42.21 |
$44.49 |
$34.20 |
19.31 %
|
-8.29 %
|
1
|
79
|
YRCW
|
SOLD
|
-40.60 %
|
0.10 %
|
44.38 %
|
2018-01-18
|
$16.29 |
2018-01-19
|
$16.33 |
2018-03-20
|
$9.69 |
2018-03-20
|
$9.70 |
$17.61 |
$8.54 |
7.84 %
|
-47.70 %
|
1
|