Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180618
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
13.91 %
|
0.43 %
|
71.40 %
|
2018-06-18
|
$10.21 |
2018-06-19
|
$10.21 |
2018-08-20
|
$11.67 |
2018-08-20
|
$11.63 |
$11.81 |
$9.96 |
15.67 %
|
-2.45 %
|
1
|
2
|
BRC
|
SOLD
|
-5.20 %
|
0.39 %
|
108.63 %
|
2018-06-18
|
$40.65 |
2018-06-19
|
$40.40 |
2018-08-20
|
$38.35 |
2018-08-20
|
$38.30 |
$40.80 |
$36.00 |
0.99 %
|
-10.89 %
|
1
|
3
|
CF
|
SOLD
|
6.33 %
|
2.71 %
|
92.89 %
|
2018-06-18
|
$45.95 |
2018-06-19
|
$45.01 |
2018-08-20
|
$48.81 |
2018-08-20
|
$47.86 |
$50.54 |
$41.49 |
12.29 %
|
-7.82 %
|
1
|
4
|
CPS
|
SOLD
|
-1.02 %
|
1.85 %
|
67.56 %
|
2018-06-18
|
$140.75 |
2018-06-19
|
$139.78 |
2018-08-20
|
$140.66 |
2018-08-20
|
$138.36 |
$146.78 |
$124.91 |
5.01 %
|
-10.64 %
|
1
|
5
|
DAR
|
SOLD
|
2.04 %
|
0.30 %
|
75.35 %
|
2018-06-18
|
$19.73 |
2018-06-19
|
$19.60 |
2018-08-20
|
$20.00 |
2018-08-20
|
$20.00 |
$20.96 |
$18.60 |
6.94 %
|
-5.10 %
|
1
|
6
|
FFG
|
SOLD
|
-1.56 %
|
0.00%
|
111.26 %
|
2018-06-18
|
$83.90 |
2018-06-19
|
$83.45 |
2018-08-20
|
$81.75 |
2018-08-20
|
$82.15 |
$85.70 |
$77.95 |
2.70 %
|
-6.59 %
|
1
|
7
|
FLT
|
SOLD
|
-1.62 %
|
0.45 %
|
61.70 %
|
2018-06-18
|
$220.44 |
2018-06-19
|
$218.57 |
2018-08-20
|
$215.15 |
2018-08-20
|
$215.02 |
$225.92 |
$207.27 |
3.36 %
|
-5.17 %
|
1
|
8
|
GDDY
|
SOLD
|
0.34 %
|
-0.91 %
|
191.01 %
|
2018-06-18
|
$74.74 |
2018-06-19
|
$73.83 |
2018-08-20
|
$73.08 |
2018-08-20
|
$74.08 |
$80.42 |
$68.28 |
8.93 %
|
-7.52 %
|
1
|
9
|
GEN
|
SOLD
|
-45.94 %
|
2.60 %
|
71.22 %
|
2018-06-18
|
$2.86 |
2018-06-19
|
$2.83 |
2018-08-20
|
$1.58 |
2018-08-20
|
$1.53 |
$2.86 |
$1.32 |
1.06 %
|
-53.36 %
|
1
|
10
|
GLOB
|
SOLD
|
1.50 %
|
-0.70 %
|
115.64 %
|
2018-06-18
|
$57.00 |
2018-06-19
|
$57.50 |
2018-08-20
|
$57.94 |
2018-08-20
|
$58.36 |
$59.97 |
$52.61 |
4.30 %
|
-8.50 %
|
1
|
11
|
GOOS
|
SOLD
|
-20.36 %
|
5.76 %
|
65.85 %
|
2018-06-18
|
$64.73 |
2018-06-19
|
$64.01 |
2018-08-20
|
$53.78 |
2018-08-20
|
$50.98 |
$68.75 |
$49.68 |
7.41 %
|
-22.39 %
|
1
|
12
|
GTS
|
SOLD
|
-37.39 %
|
-2.22 %
|
89.76 %
|
2018-06-18
|
$38.79 |
2018-06-19
|
$38.73 |
2018-08-20
|
$23.76 |
2018-08-20
|
$24.25 |
$44.01 |
$23.71 |
13.63 %
|
-38.78 %
|
1
|
13
|
HUBS
|
SOLD
|
-9.46 %
|
0.64 %
|
77.76 %
|
2018-06-18
|
$140.35 |
2018-06-19
|
$139.00 |
2018-08-20
|
$126.50 |
2018-08-20
|
$125.85 |
$143.00 |
$119.00 |
2.88 %
|
-14.39 %
|
1
|
14
|
MMI
|
SOLD
|
-2.76 %
|
1.08 %
|
49.43 %
|
2018-06-18
|
$39.30 |
2018-06-19
|
$39.08 |
2018-08-20
|
$38.29 |
2018-08-20
|
$38.00 |
$41.45 |
$37.50 |
6.06 %
|
-4.04 %
|
1
|
15
|
ONDK
|
SOLD
|
20.88 %
|
0.33 %
|
63.64 %
|
2018-06-18
|
$7.52 |
2018-06-19
|
$7.52 |
2018-08-20
|
$9.03 |
2018-08-20
|
$9.09 |
$9.41 |
$6.56 |
25.13 %
|
-12.77 %
|
1
|
16
|
PMT
|
SOLD
|
3.67 %
|
0.05 %
|
89.64 %
|
2018-06-18
|
$19.08 |
2018-06-19
|
$19.07 |
2018-08-20
|
$19.80 |
2018-08-20
|
$19.77 |
$19.93 |
$18.53 |
4.51 %
|
-2.83 %
|
1
|
17
|
PRLB
|
SOLD
|
2.20 %
|
2.78 %
|
152.19 %
|
2018-06-18
|
$136.35 |
2018-06-19
|
$134.25 |
2018-08-20
|
$140.65 |
2018-08-20
|
$137.20 |
$140.20 |
$115.00 |
4.43 %
|
-14.34 %
|
1
|
18
|
RGS
|
SOLD
|
1.51 %
|
-0.50 %
|
162.74 %
|
2018-06-18
|
$18.00 |
2018-06-19
|
$17.87 |
2018-08-20
|
$18.00 |
2018-08-20
|
$18.14 |
$18.63 |
$16.37 |
4.25 %
|
-8.39 %
|
1
|
19
|
SEAS
|
SOLD
|
19.81 %
|
-1.97 %
|
24.67 %
|
2018-06-18
|
$21.77 |
2018-06-19
|
$21.60 |
2018-08-20
|
$25.37 |
2018-08-20
|
$25.88 |
$26.26 |
$20.77 |
21.57 %
|
-3.84 %
|
1
|
20
|
SERV
|
SOLD
|
2.92 %
|
-0.24 %
|
54.43 %
|
2018-06-18
|
$60.39 |
2018-06-19
|
$60.01 |
2018-08-20
|
$61.31 |
2018-08-20
|
$61.76 |
$62.27 |
$56.68 |
3.77 %
|
-5.55 %
|
1
|
21
|
SOGO
|
SOLD
|
-40.21 %
|
-4.51 %
|
106.52 %
|
2018-06-18
|
$15.43 |
2018-06-19
|
$15.22 |
2018-08-20
|
$8.68 |
2018-08-20
|
$9.10 |
$15.25 |
$8.14 |
0.20 %
|
-46.52 %
|
1
|
22
|
SRI
|
SOLD
|
1.06 %
|
1.24 %
|
67.30 %
|
2018-06-18
|
$32.24 |
2018-06-19
|
$32.03 |
2018-08-20
|
$32.62 |
2018-08-20
|
$32.37 |
$37.69 |
$30.44 |
17.67 %
|
-4.96 %
|
1
|
23
|
SYX
|
SOLD
|
-1.24 %
|
-1.77 %
|
49.90 %
|
2018-06-18
|
$39.39 |
2018-06-19
|
$37.20 |
2018-08-20
|
$36.11 |
2018-08-20
|
$36.74 |
$47.75 |
$33.46 |
28.36 %
|
-10.05 %
|
1
|
24
|
TDC
|
SOLD
|
-7.01 %
|
1.08 %
|
54.26 %
|
2018-06-18
|
$44.00 |
2018-06-19
|
$43.51 |
2018-08-20
|
$41.03 |
2018-08-20
|
$40.46 |
$43.92 |
$37.23 |
0.94 %
|
-14.43 %
|
1
|
25
|
TDOC
|
SOLD
|
20.41 %
|
1.83 %
|
89.49 %
|
2018-06-18
|
$62.15 |
2018-06-19
|
$61.50 |
2018-08-20
|
$75.30 |
2018-08-20
|
$74.05 |
$74.05 |
$54.90 |
20.41 %
|
-10.73 %
|
1
|
26
|
TOWR
|
SOLD
|
-0.74 %
|
6.62 %
|
319.80 %
|
2018-06-18
|
$34.00 |
2018-06-19
|
$33.70 |
2018-08-20
|
$35.45 |
2018-08-20
|
$33.45 |
$34.55 |
$29.75 |
2.52 %
|
-11.72 %
|
1
|
27
|
TWLO
|
SOLD
|
28.75 %
|
0.72 %
|
55.14 %
|
2018-06-18
|
$61.61 |
2018-06-19
|
$60.27 |
2018-08-20
|
$78.05 |
2018-08-20
|
$77.60 |
$79.47 |
$53.17 |
31.86 %
|
-11.78 %
|
1
|
28
|
VNCE
|
SOLD
|
42.86 %
|
0.80 %
|
43.29 %
|
2018-06-18
|
$16.01 |
2018-06-19
|
$15.82 |
2018-08-20
|
$22.70 |
2018-08-20
|
$22.60 |
$23.69 |
$15.06 |
49.75 %
|
-4.80 %
|
1
|
29
|
WSM
|
SOLD
|
-5.22 %
|
1.15 %
|
123.03 %
|
2018-06-18
|
$63.34 |
2018-06-19
|
$62.68 |
2018-08-20
|
$60.00 |
2018-08-20
|
$59.41 |
$65.99 |
$56.26 |
5.28 %
|
-10.24 %
|
1
|
30
|
WTW
|
SOLD
|
-28.21 %
|
3.67 %
|
79.61 %
|
2018-06-18
|
$100.37 |
2018-06-19
|
$98.89 |
2018-08-20
|
$72.92 |
2018-08-20
|
$70.99 |
$105.73 |
$69.91 |
6.92 %
|
-29.31 %
|
1
|
31
|
ZUO
|
SOLD
|
-17.08 %
|
-2.92 %
|
83.04 %
|
2018-06-18
|
$37.09 |
2018-06-19
|
$36.06 |
2018-08-20
|
$28.30 |
2018-08-20
|
$29.90 |
$37.69 |
$22.50 |
4.52 %
|
-37.60 %
|
1
|
32
|
ACIW
|
SOLD
|
2.23 %
|
1.30 %
|
100.57 %
|
2018-06-18
|
$26.57 |
2018-06-19
|
$26.41 |
2018-08-20
|
$27.30 |
2018-08-20
|
$27.00 |
$28.00 |
$24.17 |
6.02 %
|
-8.48 %
|
1
|
33
|
AMD
|
SOLD
|
17.45 %
|
1.06 %
|
88.95 %
|
2018-06-18
|
$17.11 |
2018-06-19
|
$16.85 |
2018-08-20
|
$19.98 |
2018-08-20
|
$19.79 |
$20.28 |
$14.54 |
20.36 %
|
-13.71 %
|
1
|
34
|
AMSWA
|
SOLD
|
13.46 %
|
-0.18 %
|
67.19 %
|
2018-06-18
|
$14.66 |
2018-06-19
|
$14.64 |
2018-08-20
|
$16.57 |
2018-08-20
|
$16.61 |
$16.93 |
$14.32 |
15.64 %
|
-2.19 %
|
1
|
35
|
APTO
|
SOLD
|
-33.48 %
|
-4.67 %
|
122.39 %
|
2018-06-18
|
$4.50 |
2018-06-19
|
$4.51 |
2018-08-20
|
$2.86 |
2018-08-20
|
$3.00 |
$4.51 |
$2.60 |
0.00%
|
-42.35 %
|
1
|
36
|
ARWR
|
SOLD
|
8.77 %
|
-2.34 %
|
73.82 %
|
2018-06-18
|
$13.73 |
2018-06-19
|
$13.45 |
2018-08-20
|
$14.17 |
2018-08-20
|
$14.63 |
$17.50 |
$12.25 |
30.11 %
|
-8.92 %
|
1
|
37
|
ATRC
|
SOLD
|
9.04 %
|
-0.06 %
|
93.29 %
|
2018-06-18
|
$28.66 |
2018-06-19
|
$28.65 |
2018-08-20
|
$31.07 |
2018-08-20
|
$31.24 |
$33.01 |
$26.63 |
15.22 %
|
-7.05 %
|
1
|
38
|
BLFS
|
SOLD
|
46.28 %
|
5.37 %
|
99.07 %
|
2018-06-18
|
$13.49 |
2018-06-19
|
$13.57 |
2018-08-20
|
$20.81 |
2018-08-20
|
$19.85 |
$22.86 |
$10.50 |
68.46 %
|
-22.62 %
|
1
|
39
|
CASS
|
SOLD
|
3.18 %
|
1.33 %
|
73.17 %
|
2018-06-18
|
$69.95 |
2018-06-19
|
$69.50 |
2018-08-20
|
$72.42 |
2018-08-20
|
$71.71 |
$74.49 |
$66.22 |
7.18 %
|
-4.72 %
|
1
|
40
|
CDLX
|
SOLD
|
-15.98 %
|
-10.62 %
|
209.05 %
|
2018-06-18
|
$25.11 |
2018-06-19
|
$24.85 |
2018-08-20
|
$18.43 |
2018-08-20
|
$20.88 |
$25.71 |
$17.54 |
3.46 %
|
-29.42 %
|
1
|
41
|
CERS
|
SOLD
|
-0.29 %
|
0.00%
|
115.05 %
|
2018-06-18
|
$7.00 |
2018-06-19
|
$6.90 |
2018-08-20
|
$6.89 |
2018-08-20
|
$6.88 |
$8.05 |
$6.53 |
16.67 %
|
-5.36 %
|
1
|
42
|
CFRX
|
SOLD
|
-24.23 %
|
-3.61 %
|
121.48 %
|
2018-06-18
|
$2.55 |
2018-06-19
|
$2.60 |
2018-08-20
|
$1.87 |
2018-08-20
|
$1.97 |
$2.93 |
$1.85 |
12.69 %
|
-28.85 %
|
1
|
43
|
CPRT
|
SOLD
|
4.94 %
|
1.13 %
|
115.53 %
|
2018-06-18
|
$58.82 |
2018-06-19
|
$58.27 |
2018-08-20
|
$61.67 |
2018-08-20
|
$61.15 |
$61.15 |
$54.63 |
4.94 %
|
-6.25 %
|
1
|
44
|
CRMT
|
SOLD
|
29.30 %
|
-1.78 %
|
446.38 %
|
2018-06-18
|
$66.75 |
2018-06-19
|
$66.55 |
2018-08-20
|
$80.10 |
2018-08-20
|
$86.05 |
$86.05 |
$60.55 |
29.30 %
|
-9.02 %
|
1
|
45
|
CSBR
|
SOLD
|
27.03 %
|
-0.88 %
|
77.88 %
|
2018-06-18
|
$6.30 |
2018-06-19
|
$6.29 |
2018-08-20
|
$7.88 |
2018-08-20
|
$7.99 |
$9.45 |
$5.71 |
50.24 %
|
-9.22 %
|
1
|
46
|
DBX
|
SOLD
|
-33.69 %
|
0.40 %
|
57.46 %
|
2018-06-18
|
$42.00 |
2018-06-19
|
$41.35 |
2018-08-20
|
$27.62 |
2018-08-20
|
$27.42 |
$42.89 |
$26.61 |
3.72 %
|
-35.65 %
|
1
|
47
|
DGII
|
SOLD
|
0.79 %
|
1.57 %
|
78.02 %
|
2018-06-18
|
$12.70 |
2018-06-19
|
$12.65 |
2018-08-20
|
$12.90 |
2018-08-20
|
$12.75 |
$14.70 |
$12.50 |
16.21 %
|
-1.19 %
|
1
|
48
|
DWAS
|
SOLD
|
-0.99 %
|
0.11 %
|
43.90 %
|
2018-06-18
|
$56.50 |
2018-06-19
|
$56.39 |
2018-08-20
|
$55.73 |
2018-08-20
|
$55.83 |
$57.35 |
$53.16 |
1.70 %
|
-5.73 %
|
1
|
49
|
EGC
|
SOLD
|
1.35 %
|
-0.33 %
|
89.09 %
|
2018-06-18
|
$8.94 |
2018-06-19
|
$8.91 |
2018-08-20
|
$9.00 |
2018-08-20
|
$9.03 |
$9.26 |
$8.67 |
3.93 %
|
-2.69 %
|
1
|
50
|
EQBK
|
SOLD
|
-5.20 %
|
0.27 %
|
77.78 %
|
2018-06-18
|
$43.75 |
2018-06-19
|
$43.68 |
2018-08-20
|
$41.52 |
2018-08-20
|
$41.41 |
$44.30 |
$39.13 |
1.42 %
|
-10.42 %
|
1
|
51
|
FRPH
|
SOLD
|
4.55 %
|
-0.31 %
|
78.96 %
|
2018-06-18
|
$62.05 |
2018-06-19
|
$61.55 |
2018-08-20
|
$64.10 |
2018-08-20
|
$64.35 |
$67.70 |
$61.00 |
9.99 %
|
-0.89 %
|
1
|
52
|
FYX
|
SOLD
|
1.69 %
|
0.44 %
|
69.35 %
|
2018-06-18
|
$67.73 |
2018-06-19
|
$67.41 |
2018-08-20
|
$68.61 |
2018-08-20
|
$68.55 |
$68.71 |
$65.35 |
1.93 %
|
-3.06 %
|
1
|
53
|
GAIN
|
SOLD
|
0.17 %
|
0.58 %
|
150.59 %
|
2018-06-18
|
$12.12 |
2018-06-19
|
$12.00 |
2018-08-20
|
$12.11 |
2018-08-20
|
$12.02 |
$12.15 |
$10.95 |
1.25 %
|
-8.75 %
|
1
|
54
|
GALT
|
SOLD
|
-56.69 %
|
14.99 %
|
122.84 %
|
2018-06-18
|
$9.16 |
2018-06-19
|
$9.05 |
2018-08-20
|
$4.45 |
2018-08-20
|
$3.92 |
$9.19 |
$3.53 |
1.55 %
|
-60.99 %
|
1
|
55
|
GEVO
|
SOLD
|
-82.86 %
|
4.40 %
|
54.14 %
|
2018-06-18
|
$12.70 |
2018-06-19
|
$18.32 |
2018-08-20
|
$3.32 |
2018-08-20
|
$3.14 |
$24.74 |
$2.75 |
35.04 %
|
-84.99 %
|
1
|
56
|
HBCP
|
SOLD
|
-2.14 %
|
0.09 %
|
92.30 %
|
2018-06-18
|
$47.44 |
2018-06-19
|
$47.09 |
2018-08-20
|
$45.98 |
2018-08-20
|
$46.08 |
$48.47 |
$42.82 |
2.93 %
|
-9.07 %
|
1
|
57
|
HMTA
|
SOLD
|
-17.23 %
|
-3.26 %
|
114.58 %
|
2018-06-18
|
$15.70 |
2018-06-19
|
$15.79 |
2018-08-20
|
$13.07 |
2018-08-20
|
$13.07 |
$15.79 |
$13.07 |
0.00%
|
-17.23 %
|
1
|
58
|
HUBG
|
SOLD
|
-2.57 %
|
0.59 %
|
98.60 %
|
2018-06-18
|
$53.10 |
2018-06-19
|
$52.50 |
2018-08-20
|
$51.30 |
2018-08-20
|
$51.15 |
$56.60 |
$45.05 |
7.81 %
|
-14.19 %
|
1
|
59
|
IDTI
|
SOLD
|
4.63 %
|
0.81 %
|
79.87 %
|
2018-06-18
|
$35.11 |
2018-06-19
|
$34.55 |
2018-08-20
|
$36.24 |
2018-08-20
|
$36.15 |
$36.78 |
$31.28 |
6.45 %
|
-9.46 %
|
1
|
60
|
IJT
|
SOLD
|
4.67 %
|
0.14 %
|
116.06 %
|
2018-06-18
|
$194.90 |
2018-06-19
|
$193.92 |
2018-08-20
|
$202.48 |
2018-08-20
|
$202.97 |
$202.97 |
$187.20 |
4.67 %
|
-3.47 %
|
1
|
61
|
INTL
|
SOLD
|
4.70 %
|
-0.87 %
|
111.08 %
|
2018-06-18
|
$53.06 |
2018-06-19
|
$52.93 |
2018-08-20
|
$54.80 |
2018-08-20
|
$55.42 |
$57.00 |
$50.87 |
7.69 %
|
-3.89 %
|
1
|
62
|
IQ
|
SOLD
|
-37.11 %
|
6.48 %
|
139.83 %
|
2018-06-18
|
$43.93 |
2018-06-19
|
$43.01 |
2018-08-20
|
$28.09 |
2018-08-20
|
$27.05 |
$46.23 |
$24.58 |
7.49 %
|
-42.85 %
|
1
|
63
|
IROQ
|
SOLD
|
-2.08 %
|
0.25 %
|
140.19 %
|
2018-06-18
|
$24.35 |
2018-06-19
|
$24.00 |
2018-08-20
|
$24.26 |
2018-08-20
|
$23.50 |
$25.04 |
$22.45 |
4.33 %
|
-6.46 %
|
1
|
64
|
LIND
|
SOLD
|
13.76 %
|
1.62 %
|
72.73 %
|
2018-06-18
|
$13.22 |
2018-06-19
|
$13.15 |
2018-08-20
|
$15.02 |
2018-08-20
|
$14.96 |
$14.96 |
$12.10 |
13.76 %
|
-7.98 %
|
1
|
65
|
LINDW
|
SOLD
|
57.94 %
|
7.95 %
|
40.55 %
|
2018-06-18
|
$2.70 |
2018-06-19
|
$2.52 |
2018-08-20
|
$4.21 |
2018-08-20
|
$3.98 |
$3.98 |
$2.32 |
57.94 %
|
-7.94 %
|
1
|
66
|
LION
|
SOLD
|
-7.39 %
|
-0.04 %
|
92.93 %
|
2018-06-18
|
$25.97 |
2018-06-19
|
$25.84 |
2018-08-20
|
$23.97 |
2018-08-20
|
$23.93 |
$27.05 |
$23.43 |
4.68 %
|
-9.33 %
|
1
|
67
|
LOPE
|
SOLD
|
4.62 %
|
0.23 %
|
75.65 %
|
2018-06-18
|
$116.42 |
2018-06-19
|
$115.81 |
2018-08-20
|
$121.06 |
2018-08-20
|
$121.16 |
$122.19 |
$110.13 |
5.51 %
|
-4.90 %
|
1
|
68
|
LSXMA
|
SOLD
|
-3.07 %
|
-0.09 %
|
83.36 %
|
2018-06-18
|
$47.85 |
2018-06-19
|
$47.55 |
2018-08-20
|
$46.15 |
2018-08-20
|
$46.09 |
$48.57 |
$43.98 |
2.15 %
|
-7.51 %
|
1
|
69
|
LSXMK
|
SOLD
|
-3.24 %
|
-0.13 %
|
153.24 %
|
2018-06-18
|
$47.90 |
2018-06-19
|
$47.48 |
2018-08-20
|
$46.25 |
2018-08-20
|
$45.94 |
$48.56 |
$44.22 |
2.27 %
|
-6.87 %
|
1
|
70
|
MILN
|
SOLD
|
0.09 %
|
0.70 %
|
174.07 %
|
2018-06-18
|
$22.88 |
2018-06-19
|
$22.72 |
2018-08-20
|
$22.90 |
2018-08-20
|
$22.74 |
$23.14 |
$21.90 |
1.85 %
|
-3.61 %
|
1
|
71
|
MOGO
|
SOLD
|
9.85 %
|
-3.52 %
|
17.88 %
|
2018-06-18
|
$3.25 |
2018-06-19
|
$3.25 |
2018-08-20
|
$3.56 |
2018-08-20
|
$3.57 |
$4.00 |
$2.65 |
23.08 %
|
-18.46 %
|
1
|
72
|
NDLS
|
SOLD
|
6.13 %
|
-1.33 %
|
45.93 %
|
2018-06-18
|
$10.70 |
2018-06-19
|
$10.60 |
2018-08-20
|
$11.10 |
2018-08-20
|
$11.25 |
$13.30 |
$9.60 |
25.47 %
|
-9.43 %
|
1
|
73
|
NSSC
|
SOLD
|
11.36 %
|
-0.68 %
|
94.62 %
|
2018-06-18
|
$13.15 |
2018-06-19
|
$13.20 |
2018-08-20
|
$14.65 |
2018-08-20
|
$14.70 |
$17.45 |
$12.91 |
32.20 %
|
-2.20 %
|
1
|
74
|
NTIC
|
SOLD
|
3.94 %
|
-3.42 %
|
89.47 %
|
2018-06-18
|
$34.20 |
2018-06-19
|
$34.01 |
2018-08-20
|
$33.90 |
2018-08-20
|
$35.35 |
$41.90 |
$30.61 |
23.20 %
|
-10.00 %
|
1
|
75
|
OBSV
|
SOLD
|
-33.01 %
|
-8.77 %
|
230.15 %
|
2018-06-18
|
$17.87 |
2018-06-19
|
$17.60 |
2018-08-20
|
$10.92 |
2018-08-20
|
$11.79 |
$18.04 |
$11.74 |
2.50 %
|
-33.30 %
|
1
|
76
|
PFIS
|
SOLD
|
-12.57 %
|
0.84 %
|
89.74 %
|
2018-06-18
|
$51.68 |
2018-06-19
|
$51.47 |
2018-08-20
|
$45.40 |
2018-08-20
|
$45.00 |
$51.75 |
$40.85 |
0.54 %
|
-20.63 %
|
1
|
77
|
PSCC
|
SOLD
|
6.98 %
|
0.70 %
|
59.02 %
|
2018-06-18
|
$80.42 |
2018-06-19
|
$79.71 |
2018-08-20
|
$85.47 |
2018-08-20
|
$85.27 |
$85.27 |
$79.39 |
6.98 %
|
-0.40 %
|
1
|
78
|
PTC
|
SOLD
|
-4.99 %
|
-0.26 %
|
86.85 %
|
2018-06-18
|
$97.80 |
2018-06-19
|
$97.13 |
2018-08-20
|
$92.07 |
2018-08-20
|
$92.28 |
$100.79 |
$90.46 |
3.77 %
|
-6.87 %
|
1
|
79
|
PTCT
|
SOLD
|
-10.67 %
|
-0.07 %
|
91.65 %
|
2018-06-18
|
$47.88 |
2018-06-19
|
$47.69 |
2018-08-20
|
$42.32 |
2018-08-20
|
$42.60 |
$50.81 |
$30.72 |
6.54 %
|
-35.58 %
|
1
|
80
|
PVAC
|
SOLD
|
-4.51 %
|
2.72 %
|
65.60 %
|
2018-06-18
|
$82.11 |
2018-06-19
|
$81.83 |
2018-08-20
|
$80.44 |
2018-08-20
|
$78.14 |
$96.13 |
$74.93 |
17.48 %
|
-8.43 %
|
1
|
81
|
QSII
|
SOLD
|
11.00 %
|
-0.14 %
|
113.77 %
|
2018-06-18
|
$19.92 |
2018-06-19
|
$19.82 |
2018-08-20
|
$21.96 |
2018-08-20
|
$22.00 |
$23.73 |
$19.06 |
19.73 %
|
-3.83 %
|
1
|
82
|
QTNT
|
SOLD
|
-13.77 %
|
1.26 %
|
47.09 %
|
2018-06-18
|
$8.35 |
2018-06-19
|
$8.35 |
2018-08-20
|
$7.26 |
2018-08-20
|
$7.20 |
$9.02 |
$6.99 |
8.02 %
|
-16.29 %
|
1
|
83
|
RCII
|
SOLD
|
0.41 %
|
-0.20 %
|
210.51 %
|
2018-06-18
|
$14.68 |
2018-06-19
|
$14.69 |
2018-08-20
|
$14.71 |
2018-08-20
|
$14.75 |
$14.94 |
$14.67 |
1.70 %
|
-0.14 %
|
1
|
84
|
RDWR
|
SOLD
|
9.01 %
|
0.44 %
|
68.19 %
|
2018-06-18
|
$24.88 |
2018-06-19
|
$24.75 |
2018-08-20
|
$27.11 |
2018-08-20
|
$26.98 |
$27.91 |
$24.00 |
12.77 %
|
-3.03 %
|
1
|
85
|
RIBT
|
SOLD
|
63.48 %
|
1.38 %
|
41.83 %
|
2018-06-18
|
$1.77 |
2018-06-19
|
$1.78 |
2018-08-20
|
$2.94 |
2018-08-20
|
$2.91 |
$3.09 |
$1.75 |
73.60 %
|
-1.69 %
|
1
|
86
|
RNDB
|
SOLD
|
3.65 %
|
2.57 %
|
5.99 %
|
2018-06-18
|
$16.59 |
2018-06-19
|
$16.42 |
2018-08-20
|
$17.18 |
2018-08-20
|
$17.02 |
$17.45 |
$16.30 |
6.27 %
|
-0.73 %
|
1
|
87
|
SLIM
|
SOLD
|
-1.90 %
|
0.24 %
|
77.46 %
|
2018-06-18
|
$37.95 |
2018-06-19
|
$37.33 |
2018-08-20
|
$36.86 |
2018-08-20
|
$36.62 |
$40.01 |
$35.50 |
7.18 %
|
-4.90 %
|
1
|
88
|
SLP
|
SOLD
|
-12.13 %
|
-0.26 %
|
95.85 %
|
2018-06-18
|
$21.95 |
2018-06-19
|
$21.85 |
2018-08-20
|
$19.20 |
2018-08-20
|
$19.20 |
$23.95 |
$16.70 |
9.61 %
|
-23.57 %
|
1
|
89
|
SMBK
|
SOLD
|
-6.45 %
|
-1.07 %
|
57.26 %
|
2018-06-18
|
$26.05 |
2018-06-19
|
$26.03 |
2018-08-20
|
$24.05 |
2018-08-20
|
$24.35 |
$27.69 |
$19.49 |
6.38 %
|
-25.12 %
|
1
|
90
|
SRPT
|
SOLD
|
-18.29 %
|
-2.01 %
|
58.71 %
|
2018-06-18
|
$105.24 |
2018-06-19
|
$160.00 |
2018-08-20
|
$127.63 |
2018-08-20
|
$130.74 |
$176.50 |
$111.39 |
10.31 %
|
-30.38 %
|
1
|
91
|
SRRK
|
SOLD
|
-29.74 %
|
7.45 %
|
70.72 %
|
2018-06-18
|
$21.43 |
2018-06-19
|
$21.35 |
2018-08-20
|
$16.15 |
2018-08-20
|
$15.00 |
$27.02 |
$13.09 |
26.56 %
|
-38.69 %
|
1
|
92
|
SRTS
|
SOLD
|
-7.52 %
|
0.71 %
|
4.90 %
|
2018-06-18
|
$7.58 |
2018-06-19
|
$7.71 |
2018-08-20
|
$7.12 |
2018-08-20
|
$7.13 |
$7.71 |
$6.41 |
0.00%
|
-16.86 %
|
1
|
93
|
SSNC
|
SOLD
|
3.54 %
|
0.54 %
|
149.08 %
|
2018-06-18
|
$54.51 |
2018-06-19
|
$53.88 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
13.16 %
|
-5.31 %
|
1
|
94
|
STFC
|
SOLD
|
-4.58 %
|
0.54 %
|
40.73 %
|
2018-06-18
|
$33.55 |
2018-06-19
|
$33.22 |
2018-08-20
|
$31.88 |
2018-08-20
|
$31.70 |
$34.31 |
$29.54 |
3.28 %
|
-11.08 %
|
1
|
95
|
SURF
|
SOLD
|
-36.36 %
|
-11.49 %
|
139.73 %
|
2018-06-18
|
$16.38 |
2018-06-19
|
$15.87 |
2018-08-20
|
$8.94 |
2018-08-20
|
$10.10 |
$18.18 |
$9.02 |
14.56 %
|
-43.16 %
|
1
|
96
|
SYNL
|
SOLD
|
15.46 %
|
-0.43 %
|
24.81 %
|
2018-06-18
|
$20.65 |
2018-06-19
|
$20.05 |
2018-08-20
|
$23.00 |
2018-08-20
|
$23.15 |
$24.80 |
$18.25 |
23.69 %
|
-8.98 %
|
1
|
97
|
TPIV
|
SOLD
|
-36.50 %
|
0.00%
|
35.61 %
|
2018-06-18
|
$12.33 |
2018-06-19
|
$12.33 |
2018-08-20
|
$7.79 |
2018-08-20
|
$7.83 |
$13.55 |
$6.53 |
9.89 %
|
-47.04 %
|
1
|
98
|
UPLD
|
SOLD
|
-3.87 %
|
-0.84 %
|
33.62 %
|
2018-06-18
|
$36.47 |
2018-06-19
|
$36.15 |
2018-08-20
|
$34.29 |
2018-08-20
|
$34.75 |
$37.44 |
$30.40 |
3.57 %
|
-15.91 %
|
1
|
99
|
VSTM
|
SOLD
|
0.72 %
|
0.00%
|
62.87 %
|
2018-06-18
|
$8.58 |
2018-06-19
|
$8.33 |
2018-08-20
|
$8.28 |
2018-08-20
|
$8.39 |
$9.14 |
$6.71 |
9.72 %
|
-19.45 %
|
1
|
100
|
VTWO
|
SOLD
|
0.77 %
|
0.28 %
|
102.92 %
|
2018-06-18
|
$135.46 |
2018-06-19
|
$134.62 |
2018-08-20
|
$135.68 |
2018-08-20
|
$135.66 |
$136.70 |
$129.95 |
1.55 %
|
-3.47 %
|
1
|
101
|
WIX
|
SOLD
|
-2.25 %
|
-2.40 %
|
123.40 %
|
2018-06-18
|
$106.00 |
2018-06-19
|
$104.65 |
2018-08-20
|
$99.80 |
2018-08-20
|
$102.30 |
$112.40 |
$94.01 |
7.41 %
|
-10.17 %
|
1
|
102
|
WSFS
|
SOLD
|
-9.65 %
|
-0.10 %
|
42.16 %
|
2018-06-18
|
$54.95 |
2018-06-19
|
$54.95 |
2018-08-20
|
$49.45 |
2018-08-20
|
$49.65 |
$57.70 |
$49.35 |
5.00 %
|
-10.19 %
|
1
|
103
|
ZGNX
|
SOLD
|
2.10 %
|
-4.32 %
|
82.12 %
|
2018-06-18
|
$47.95 |
2018-06-19
|
$47.65 |
2018-08-20
|
$46.50 |
2018-08-20
|
$48.65 |
$62.75 |
$42.15 |
31.69 %
|
-11.54 %
|
1
|