Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181203
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
8.45 %
|
1.58 %
|
87.16 %
|
2018-12-03
|
$60.22 |
2018-12-04
|
$60.21 |
2019-02-04
|
$66.41 |
2019-02-04
|
$65.30 |
$66.39 |
$56.46 |
10.26 %
|
-6.23 %
|
1
|
2
|
ALLE
|
SOLD
|
-6.57 %
|
0.61 %
|
71.69 %
|
2018-12-03
|
$93.10 |
2018-12-04
|
$92.65 |
2019-02-04
|
$87.28 |
2019-02-04
|
$86.56 |
$92.99 |
$74.83 |
0.37 %
|
-19.23 %
|
1
|
3
|
ANTM
|
SOLD
|
2.48 %
|
0.30 %
|
59.29 %
|
2018-12-03
|
$296.25 |
2018-12-04
|
$296.20 |
2019-02-04
|
$304.21 |
2019-02-04
|
$303.56 |
$305.99 |
$241.18 |
3.31 %
|
-18.58 %
|
1
|
4
|
AVB
|
SOLD
|
-0.47 %
|
1.13 %
|
125.61 %
|
2018-12-03
|
$190.71 |
2018-12-04
|
$190.60 |
2019-02-04
|
$192.34 |
2019-02-04
|
$189.70 |
$193.82 |
$167.01 |
1.69 %
|
-12.38 %
|
1
|
5
|
AWK
|
SOLD
|
-0.73 %
|
0.39 %
|
105.02 %
|
2018-12-03
|
$95.70 |
2018-12-04
|
$95.59 |
2019-02-04
|
$95.58 |
2019-02-04
|
$94.89 |
$98.18 |
$85.89 |
2.71 %
|
-10.15 %
|
1
|
6
|
BFAM
|
SOLD
|
-6.57 %
|
0.00%
|
66.05 %
|
2018-12-03
|
$123.75 |
2018-12-04
|
$123.67 |
2019-02-04
|
$116.11 |
2019-02-04
|
$115.55 |
$123.88 |
$105.15 |
0.17 %
|
-14.98 %
|
1
|
7
|
BMI
|
SOLD
|
-6.37 %
|
1.75 %
|
123.88 %
|
2018-12-03
|
$56.97 |
2018-12-04
|
$56.79 |
2019-02-04
|
$53.93 |
2019-02-04
|
$53.17 |
$57.12 |
$46.70 |
0.58 %
|
-17.77 %
|
1
|
8
|
DATA
|
SOLD
|
3.55 %
|
1.26 %
|
136.16 %
|
2018-12-03
|
$127.43 |
2018-12-04
|
$126.27 |
2019-02-04
|
$132.07 |
2019-02-04
|
$130.75 |
$131.82 |
$110.00 |
4.40 %
|
-12.89 %
|
1
|
9
|
EGP
|
SOLD
|
2.11 %
|
1.94 %
|
148.67 %
|
2018-12-03
|
$101.30 |
2018-12-04
|
$101.14 |
2019-02-04
|
$105.60 |
2019-02-04
|
$103.27 |
$104.24 |
$87.69 |
3.07 %
|
-13.30 %
|
1
|
10
|
ELP
|
SOLD
|
11.55 %
|
-1.92 %
|
67.26 %
|
2018-12-03
|
$8.66 |
2018-12-04
|
$8.66 |
2019-02-04
|
$9.69 |
2019-02-04
|
$9.66 |
$9.93 |
$7.45 |
14.67 %
|
-13.97 %
|
1
|
11
|
ELS
|
SOLD
|
5.00 %
|
1.45 %
|
124.86 %
|
2018-12-03
|
$100.87 |
2018-12-04
|
$100.41 |
2019-02-04
|
$107.20 |
2019-02-04
|
$105.43 |
$106.59 |
$92.92 |
6.15 %
|
-7.46 %
|
1
|
12
|
EQR
|
SOLD
|
-0.17 %
|
1.07 %
|
75.82 %
|
2018-12-03
|
$71.88 |
2018-12-04
|
$71.74 |
2019-02-04
|
$72.79 |
2019-02-04
|
$71.62 |
$72.94 |
$63.17 |
1.67 %
|
-11.95 %
|
1
|
13
|
ESL
|
SOLD
|
0.58 %
|
0.16 %
|
79.22 %
|
2018-12-03
|
$120.91 |
2018-12-04
|
$121.05 |
2019-02-04
|
$121.90 |
2019-02-04
|
$121.75 |
$122.14 |
$119.67 |
0.90 %
|
-1.14 %
|
1
|
14
|
ESTC
|
SOLD
|
8.19 %
|
1.20 %
|
139.15 %
|
2018-12-03
|
$82.00 |
2018-12-04
|
$81.60 |
2019-02-04
|
$88.65 |
2019-02-04
|
$88.28 |
$88.28 |
$60.78 |
8.19 %
|
-25.51 %
|
1
|
15
|
EXC
|
SOLD
|
1.07 %
|
-0.25 %
|
129.39 %
|
2018-12-03
|
$46.48 |
2018-12-04
|
$46.71 |
2019-02-04
|
$47.34 |
2019-02-04
|
$47.21 |
$47.93 |
$43.10 |
2.61 %
|
-7.73 %
|
1
|
16
|
GTY
|
SOLD
|
4.84 %
|
2.23 %
|
153.79 %
|
2018-12-03
|
$30.84 |
2018-12-04
|
$30.76 |
2019-02-04
|
$32.96 |
2019-02-04
|
$32.25 |
$32.32 |
$28.50 |
5.07 %
|
-7.35 %
|
1
|
17
|
LPT
|
SOLD
|
1.17 %
|
1.20 %
|
73.93 %
|
2018-12-03
|
$46.02 |
2018-12-04
|
$46.05 |
2019-02-04
|
$47.24 |
2019-02-04
|
$46.59 |
$47.23 |
$40.15 |
2.56 %
|
-12.81 %
|
1
|
18
|
MPW
|
SOLD
|
1.44 %
|
1.70 %
|
138.16 %
|
2018-12-03
|
$17.36 |
2018-12-04
|
$17.36 |
2019-02-04
|
$17.97 |
2019-02-04
|
$17.61 |
$18.35 |
$15.25 |
5.70 %
|
-12.15 %
|
1
|
19
|
MSI
|
SOLD
|
-11.46 %
|
1.42 %
|
158.29 %
|
2018-12-03
|
$133.79 |
2018-12-04
|
$133.55 |
2019-02-04
|
$120.05 |
2019-02-04
|
$118.25 |
$133.97 |
$108.25 |
0.31 %
|
-18.94 %
|
1
|
20
|
PLD
|
SOLD
|
0.74 %
|
0.35 %
|
130.96 %
|
2018-12-03
|
$68.65 |
2018-12-04
|
$68.68 |
2019-02-04
|
$69.65 |
2019-02-04
|
$69.19 |
$69.46 |
$55.21 |
1.14 %
|
-19.61 %
|
1
|
21
|
PMT
|
SOLD
|
-4.03 %
|
1.24 %
|
113.87 %
|
2018-12-03
|
$21.12 |
2018-12-04
|
$21.10 |
2019-02-04
|
$20.47 |
2019-02-04
|
$20.25 |
$21.35 |
$17.88 |
1.18 %
|
-15.26 %
|
1
|
22
|
PSB
|
SOLD
|
0.79 %
|
1.09 %
|
98.12 %
|
2018-12-03
|
$142.32 |
2018-12-04
|
$142.37 |
2019-02-04
|
$145.27 |
2019-02-04
|
$143.50 |
$145.49 |
$125.52 |
2.19 %
|
-11.84 %
|
1
|
23
|
SUI
|
SOLD
|
4.52 %
|
0.96 %
|
70.84 %
|
2018-12-03
|
$105.22 |
2018-12-04
|
$105.02 |
2019-02-04
|
$111.06 |
2019-02-04
|
$109.77 |
$110.48 |
$96.95 |
5.20 %
|
-7.68 %
|
1
|
24
|
TMO
|
SOLD
|
-3.54 %
|
0.07 %
|
57.62 %
|
2018-12-03
|
$251.98 |
2018-12-04
|
$252.48 |
2019-02-04
|
$243.59 |
2019-02-04
|
$243.53 |
$253.00 |
$208.34 |
0.21 %
|
-17.48 %
|
1
|
25
|
TRCO
|
SOLD
|
2.24 %
|
0.07 %
|
104.92 %
|
2018-12-03
|
$44.98 |
2018-12-04
|
$44.99 |
2019-02-04
|
$46.00 |
2019-02-04
|
$46.00 |
$46.09 |
$44.63 |
2.44 %
|
-0.80 %
|
1
|
26
|
UDR
|
SOLD
|
2.36 %
|
1.20 %
|
73.13 %
|
2018-12-03
|
$42.84 |
2018-12-04
|
$42.35 |
2019-02-04
|
$43.91 |
2019-02-04
|
$43.35 |
$44.07 |
$38.14 |
4.06 %
|
-9.94 %
|
1
|
27
|
UNH
|
SOLD
|
-6.23 %
|
-0.19 %
|
86.12 %
|
2018-12-03
|
$286.33 |
2018-12-04
|
$286.15 |
2019-02-04
|
$268.21 |
2019-02-04
|
$268.31 |
$287.94 |
$231.81 |
0.63 %
|
-18.99 %
|
1
|
28
|
WEI
|
SOLD
|
-6.10 %
|
-2.45 %
|
12.58 %
|
2018-12-03
|
$10.21 |
2018-12-04
|
$10.16 |
2019-02-04
|
$9.55 |
2019-02-04
|
$9.54 |
$10.20 |
$9.14 |
0.39 %
|
-10.04 %
|
1
|
29
|
WELL
|
SOLD
|
4.81 %
|
1.10 %
|
96.84 %
|
2018-12-03
|
$72.65 |
2018-12-04
|
$72.62 |
2019-02-04
|
$77.15 |
2019-02-04
|
$76.11 |
$77.90 |
$65.94 |
7.27 %
|
-9.20 %
|
1
|
30
|
AEZS
|
SOLD
|
1.02 %
|
6.57 %
|
114.43 %
|
2018-12-03
|
$3.87 |
2018-12-04
|
$3.92 |
2019-02-04
|
$4.22 |
2019-02-04
|
$3.96 |
$4.14 |
$2.47 |
5.61 %
|
-36.99 %
|
1
|
31
|
ALAC
|
SOLD
|
1.44 %
|
0.20 %
|
1953.12 %
|
2018-12-03
|
$9.74 |
2018-12-04
|
$9.73 |
2019-02-04
|
$9.87 |
2019-02-04
|
$9.87 |
$9.87 |
$9.72 |
1.44 %
|
-0.10 %
|
1
|
32
|
AMPH
|
SOLD
|
0.85 %
|
1.29 %
|
108.18 %
|
2018-12-03
|
$22.51 |
2018-12-04
|
$22.37 |
2019-02-04
|
$22.79 |
2019-02-04
|
$22.56 |
$22.98 |
$18.89 |
2.73 %
|
-15.56 %
|
1
|
33
|
AMSC
|
SOLD
|
28.55 %
|
-6.95 %
|
282.58 %
|
2018-12-03
|
$10.77 |
2018-12-04
|
$10.93 |
2019-02-04
|
$12.85 |
2019-02-04
|
$14.05 |
$14.05 |
$8.68 |
28.55 %
|
-20.59 %
|
1
|
34
|
ARGX
|
SOLD
|
3.67 %
|
2.66 %
|
159.53 %
|
2018-12-03
|
$109.82 |
2018-12-04
|
$107.78 |
2019-02-04
|
$111.32 |
2019-02-04
|
$111.74 |
$114.84 |
$88.05 |
6.55 %
|
-18.31 %
|
1
|
35
|
BEAT
|
SOLD
|
0.03 %
|
5.75 %
|
238.18 %
|
2018-12-03
|
$73.62 |
2018-12-04
|
$72.95 |
2019-02-04
|
$76.50 |
2019-02-04
|
$72.97 |
$73.59 |
$51.05 |
0.88 %
|
-30.02 %
|
1
|
36
|
CBNK
|
SOLD
|
-9.77 %
|
-0.09 %
|
184.09 %
|
2018-12-03
|
$13.50 |
2018-12-04
|
$13.20 |
2019-02-04
|
$11.70 |
2019-02-04
|
$11.91 |
$14.00 |
$10.21 |
6.06 %
|
-22.65 %
|
1
|
37
|
CDW
|
SOLD
|
-12.12 %
|
0.77 %
|
71.81 %
|
2018-12-03
|
$95.97 |
2018-12-04
|
$95.56 |
2019-02-04
|
$84.19 |
2019-02-04
|
$83.98 |
$96.75 |
$74.32 |
1.25 %
|
-22.23 %
|
1
|
38
|
CDXS
|
SOLD
|
-12.40 %
|
0.88 %
|
143.50 %
|
2018-12-03
|
$22.57 |
2018-12-04
|
$22.58 |
2019-02-04
|
$19.54 |
2019-02-04
|
$19.78 |
$22.74 |
$15.31 |
0.71 %
|
-32.20 %
|
1
|
39
|
CROX
|
SOLD
|
-6.65 %
|
1.28 %
|
104.42 %
|
2018-12-03
|
$29.10 |
2018-12-04
|
$29.17 |
2019-02-04
|
$27.60 |
2019-02-04
|
$27.23 |
$31.83 |
$23.64 |
9.12 %
|
-18.96 %
|
1
|
40
|
CRVL
|
SOLD
|
-10.82 %
|
-0.13 %
|
184.12 %
|
2018-12-03
|
$70.24 |
2018-12-04
|
$69.98 |
2019-02-04
|
$62.61 |
2019-02-04
|
$62.41 |
$70.04 |
$59.16 |
0.09 %
|
-15.46 %
|
1
|
41
|
CSWC
|
SOLD
|
1.92 %
|
0.42 %
|
112.47 %
|
2018-12-03
|
$20.80 |
2018-12-04
|
$20.85 |
2019-02-04
|
$21.34 |
2019-02-04
|
$21.25 |
$22.60 |
$17.22 |
8.39 %
|
-17.41 %
|
1
|
42
|
CTRE
|
SOLD
|
6.14 %
|
1.43 %
|
88.88 %
|
2018-12-03
|
$20.35 |
2018-12-04
|
$20.53 |
2019-02-04
|
$22.03 |
2019-02-04
|
$21.79 |
$22.21 |
$17.71 |
8.18 %
|
-13.74 %
|
1
|
43
|
EHTH
|
SOLD
|
54.75 %
|
3.24 %
|
80.11 %
|
2018-12-03
|
$40.12 |
2018-12-04
|
$40.00 |
2019-02-04
|
$63.45 |
2019-02-04
|
$61.90 |
$61.90 |
$34.04 |
54.75 %
|
-14.90 %
|
1
|
44
|
ETSY
|
SOLD
|
-3.45 %
|
0.66 %
|
136.45 %
|
2018-12-03
|
$56.61 |
2018-12-04
|
$56.27 |
2019-02-04
|
$54.74 |
2019-02-04
|
$54.33 |
$58.30 |
$42.00 |
3.61 %
|
-25.36 %
|
1
|
45
|
FATE
|
SOLD
|
-9.06 %
|
-7.32 %
|
75.05 %
|
2018-12-03
|
$16.97 |
2018-12-04
|
$16.66 |
2019-02-04
|
$14.05 |
2019-02-04
|
$15.15 |
$17.98 |
$11.00 |
7.92 %
|
-33.97 %
|
1
|
46
|
FDNI
|
SOLD
|
3.28 %
|
0.68 %
|
15.75 %
|
2018-12-03
|
$20.36 |
2018-12-04
|
$20.13 |
2019-02-05
|
$20.79 |
2019-02-05
|
$20.79 |
$20.79 |
$17.73 |
3.28 %
|
-11.92 %
|
1
|
47
|
GH
|
SOLD
|
-12.61 %
|
-0.75 %
|
90.02 %
|
2018-12-03
|
$45.94 |
2018-12-04
|
$45.99 |
2019-02-04
|
$39.90 |
2019-02-04
|
$40.19 |
$49.55 |
$32.33 |
7.74 %
|
-29.70 %
|
1
|
48
|
GRTS
|
SOLD
|
-56.32 %
|
7.02 %
|
145.74 %
|
2018-12-03
|
$28.91 |
2018-12-04
|
$29.28 |
2019-02-04
|
$13.57 |
2019-02-04
|
$12.79 |
$32.90 |
$11.62 |
12.36 %
|
-60.31 %
|
1
|
49
|
HELE
|
SOLD
|
-19.74 %
|
1.09 %
|
73.45 %
|
2018-12-03
|
$144.99 |
2018-12-04
|
$144.85 |
2019-02-04
|
$117.27 |
2019-02-04
|
$116.26 |
$145.47 |
$110.54 |
0.43 %
|
-23.69 %
|
1
|
50
|
IRDM
|
SOLD
|
-19.00 %
|
-3.40 %
|
71.82 %
|
2018-12-03
|
$24.17 |
2018-12-04
|
$24.00 |
2019-02-04
|
$18.76 |
2019-02-04
|
$19.44 |
$24.35 |
$16.64 |
1.46 %
|
-30.67 %
|
1
|
51
|
KEYW
|
SOLD
|
-27.51 %
|
1.12 %
|
47.65 %
|
2018-12-03
|
$9.91 |
2018-12-04
|
$9.85 |
2019-02-04
|
$7.21 |
2019-02-04
|
$7.14 |
$10.06 |
$6.12 |
2.13 %
|
-37.87 %
|
1
|
52
|
LFVN
|
SOLD
|
4.58 %
|
-1.06 %
|
72.25 %
|
2018-12-03
|
$14.40 |
2018-12-04
|
$14.40 |
2019-02-04
|
$14.95 |
2019-02-04
|
$15.06 |
$16.20 |
$11.50 |
12.50 %
|
-20.14 %
|
1
|
53
|
MSEX
|
SOLD
|
2.57 %
|
0.71 %
|
143.05 %
|
2018-12-03
|
$53.19 |
2018-12-04
|
$53.37 |
2019-02-04
|
$55.37 |
2019-02-04
|
$54.74 |
$60.31 |
$49.17 |
13.00 %
|
-7.87 %
|
1
|
54
|
NTEC
|
SOLD
|
8.80 %
|
0.74 %
|
40.03 %
|
2018-12-03
|
$7.65 |
2018-12-04
|
$7.50 |
2019-02-04
|
$8.16 |
2019-02-04
|
$8.16 |
$8.68 |
$6.18 |
15.73 %
|
-17.60 %
|
1
|
55
|
OLD
|
SOLD
|
-0.07 %
|
1.49 %
|
124.39 %
|
2018-12-03
|
$27.70 |
2018-12-04
|
$27.72 |
2019-02-04
|
$27.92 |
2019-02-04
|
$27.70 |
$27.97 |
$24.09 |
0.90 %
|
-13.10 %
|
1
|
56
|
PUI
|
SOLD
|
-1.11 %
|
0.20 %
|
403.39 %
|
2018-12-03
|
$30.72 |
2018-12-04
|
$30.76 |
2019-02-04
|
$30.46 |
2019-02-04
|
$30.42 |
$31.40 |
$27.68 |
2.08 %
|
-10.01 %
|
1
|
57
|
RSYS
|
HOLD
|
0.58 %
|
0.58 %
|
43.30 %
|
2018-12-03
|
$1.72 |
2018-12-04
|
$1.71 |
2018-12-11
|
$1.72 |
|
|
$1.72 |
$1.70 |
0.58 %
|
-0.58 %
|
1
|
58
|
SDG
|
SOLD
|
1.01 %
|
-0.28 %
|
60.61 %
|
2018-12-03
|
$56.65 |
2018-12-04
|
$56.47 |
2019-02-04
|
$56.95 |
2019-02-04
|
$57.04 |
$57.18 |
$51.27 |
1.26 %
|
-9.21 %
|
1
|
59
|
TTTN
|
SOLD
|
3.36 %
|
0.65 %
|
131.15 %
|
2018-12-03
|
$25.45 |
2018-12-04
|
$25.30 |
2019-02-04
|
$26.32 |
2019-02-04
|
$26.15 |
$26.34 |
$21.72 |
4.11 %
|
-14.15 %
|
1
|
60
|
UBNT
|
SOLD
|
-2.63 %
|
2.17 %
|
91.50 %
|
2018-12-03
|
$112.80 |
2018-12-04
|
$112.80 |
2019-02-04
|
$111.97 |
2019-02-04
|
$109.83 |
$115.44 |
$92.08 |
2.34 %
|
-18.37 %
|
1
|
61
|
VCEL
|
SOLD
|
-5.08 %
|
-0.06 %
|
57.51 %
|
2018-12-03
|
$18.44 |
2018-12-04
|
$18.50 |
2019-02-04
|
$17.50 |
2019-02-04
|
$17.56 |
$18.87 |
$14.00 |
2.00 %
|
-24.32 %
|
1
|
62
|
VNDA
|
SOLD
|
-18.01 %
|
-3.44 %
|
119.88 %
|
2018-12-03
|
$31.47 |
2018-12-04
|
$31.70 |
2019-02-04
|
$25.30 |
2019-02-04
|
$25.99 |
$32.55 |
$23.17 |
2.68 %
|
-26.91 %
|
1
|
63
|
WBA
|
SOLD
|
-16.41 %
|
-0.58 %
|
118.33 %
|
2018-12-03
|
$85.69 |
2018-12-04
|
$85.93 |
2019-02-04
|
$71.46 |
2019-02-04
|
$71.83 |
$86.31 |
$64.51 |
0.44 %
|
-24.93 %
|
1
|
64
|
WDAY
|
SOLD
|
12.60 %
|
0.39 %
|
80.14 %
|
2018-12-03
|
$167.80 |
2018-12-04
|
$165.23 |
2019-02-04
|
$186.78 |
2019-02-04
|
$186.05 |
$186.95 |
$141.70 |
13.15 %
|
-14.24 %
|
1
|
65
|
XLNX
|
SOLD
|
18.88 %
|
-1.62 %
|
135.54 %
|
2018-12-03
|
$94.63 |
2018-12-04
|
$93.92 |
2019-02-04
|
$110.20 |
2019-02-04
|
$111.65 |
$113.44 |
$79.22 |
20.78 %
|
-15.65 %
|
1
|