Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180111
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
9.89 %
|
-0.65 %
|
76.75 %
|
2018-01-11
|
$40.56 |
2018-01-12
|
$40.56 |
2018-03-13
|
$44.24 |
2018-03-13
|
$44.57 |
$44.99 |
$39.92 |
10.92 %
|
-1.58 %
|
3
|
2
|
AI
|
SOLD
|
-0.76 %
|
0.94 %
|
71.17 %
|
2018-01-11
|
$11.80 |
2018-01-12
|
$11.81 |
2018-03-13
|
$11.81 |
2018-03-13
|
$11.72 |
$11.99 |
$9.90 |
1.52 %
|
-16.17 %
|
3
|
3
|
ALG
|
SOLD
|
3.01 %
|
-1.22 %
|
38.29 %
|
2018-01-11
|
$113.62 |
2018-01-12
|
$113.95 |
2018-03-13
|
$115.48 |
2018-03-13
|
$117.38 |
$120.58 |
$102.62 |
5.82 %
|
-9.94 %
|
3
|
4
|
BAK
|
SOLD
|
3.62 %
|
-0.85 %
|
59.91 %
|
2018-01-11
|
$28.94 |
2018-01-12
|
$28.76 |
2018-03-13
|
$29.30 |
2018-03-13
|
$29.80 |
$32.67 |
$27.13 |
13.60 %
|
-5.67 %
|
3
|
5
|
BAM
|
SOLD
|
-5.71 %
|
-1.20 %
|
71.92 %
|
2018-01-11
|
$42.51 |
2018-01-12
|
$42.53 |
2018-03-13
|
$39.48 |
2018-03-13
|
$40.10 |
$43.17 |
$37.22 |
1.50 %
|
-12.49 %
|
3
|
6
|
BCO
|
SOLD
|
-17.48 %
|
1.12 %
|
78.02 %
|
2018-01-11
|
$86.90 |
2018-01-12
|
$87.25 |
2018-03-13
|
$72.45 |
2018-03-13
|
$72.00 |
$88.10 |
$69.65 |
0.97 %
|
-20.17 %
|
3
|
7
|
BGG
|
SOLD
|
-9.92 %
|
-0.88 %
|
41.17 %
|
2018-01-11
|
$25.37 |
2018-01-12
|
$25.40 |
2018-03-13
|
$22.59 |
2018-03-13
|
$22.88 |
$27.34 |
$21.16 |
7.64 %
|
-16.69 %
|
3
|
8
|
BHLB
|
SOLD
|
3.66 %
|
0.51 %
|
102.67 %
|
2018-01-11
|
$38.25 |
2018-01-12
|
$38.25 |
2018-03-13
|
$39.75 |
2018-03-13
|
$39.65 |
$39.65 |
$35.80 |
3.66 %
|
-6.41 %
|
3
|
9
|
BIOA
|
HOLD
|
-64.44 %
|
-5.88 %
|
69.56 %
|
2018-01-11
|
$0.44 |
2018-01-12
|
$0.45 |
2018-02-08
|
$0.16 |
|
|
$0.48 |
$0.16 |
6.67 %
|
-64.44 %
|
3
|
10
|
BOX
|
SOLD
|
-6.01 %
|
-1.69 %
|
48.18 %
|
2018-01-11
|
$22.14 |
2018-01-12
|
$22.12 |
2018-03-13
|
$20.41 |
2018-03-13
|
$20.79 |
$24.50 |
$17.53 |
10.76 %
|
-20.75 %
|
3
|
11
|
BZH
|
SOLD
|
-18.36 %
|
0.60 %
|
119.21 %
|
2018-01-11
|
$20.70 |
2018-01-12
|
$20.70 |
2018-03-13
|
$16.86 |
2018-03-13
|
$16.90 |
$20.94 |
$15.02 |
1.16 %
|
-27.44 %
|
3
|
12
|
COG
|
SOLD
|
-9.86 %
|
0.47 %
|
93.09 %
|
2018-01-11
|
$28.40 |
2018-01-12
|
$28.30 |
2018-03-13
|
$25.64 |
2018-03-13
|
$25.51 |
$28.95 |
$22.59 |
2.30 %
|
-20.18 %
|
3
|
13
|
CPF
|
SOLD
|
-4.55 %
|
-0.41 %
|
108.06 %
|
2018-01-11
|
$30.85 |
2018-01-12
|
$30.98 |
2018-03-13
|
$29.33 |
2018-03-13
|
$29.57 |
$31.46 |
$27.39 |
1.55 %
|
-11.59 %
|
3
|
14
|
CYH
|
SOLD
|
0.60 %
|
-9.84 %
|
182.79 %
|
2018-01-11
|
$4.97 |
2018-01-12
|
$4.98 |
2018-03-13
|
$4.49 |
2018-03-13
|
$5.01 |
$6.36 |
$4.20 |
27.71 %
|
-15.66 %
|
3
|
15
|
DEL
|
HOLD
|
0.46 %
|
-5.25 %
|
1369.19 %
|
2018-01-11
|
$92.59 |
2018-01-12
|
$92.85 |
2018-02-20
|
$93.28 |
|
|
$100.35 |
$86.82 |
8.08 %
|
-6.49 %
|
3
|
16
|
DESP
|
SOLD
|
16.00 %
|
-0.15 %
|
59.98 %
|
2018-01-11
|
$28.58 |
2018-01-12
|
$28.62 |
2018-03-13
|
$33.08 |
2018-03-13
|
$33.20 |
$33.93 |
$26.52 |
18.55 %
|
-7.34 %
|
3
|
17
|
DFIN
|
SOLD
|
-9.11 %
|
0.16 %
|
46.17 %
|
2018-01-11
|
$20.50 |
2018-01-12
|
$20.53 |
2018-03-13
|
$18.64 |
2018-03-13
|
$18.66 |
$22.17 |
$16.50 |
7.99 %
|
-19.63 %
|
3
|
18
|
EGY
|
SOLD
|
12.59 %
|
-2.22 %
|
51.84 %
|
2018-01-11
|
$0.80 |
2018-01-12
|
$0.81 |
2018-03-13
|
$0.88 |
2018-03-13
|
$0.91 |
$1.07 |
$0.72 |
32.10 %
|
-11.11 %
|
3
|
19
|
FIX
|
SOLD
|
-2.17 %
|
-0.35 %
|
63.31 %
|
2018-01-11
|
$43.70 |
2018-01-12
|
$43.75 |
2018-03-13
|
$42.45 |
2018-03-13
|
$42.80 |
$44.70 |
$39.40 |
2.17 %
|
-9.94 %
|
3
|
20
|
FMN
|
SOLD
|
-5.42 %
|
0.22 %
|
117.30 %
|
2018-01-11
|
$14.20 |
2018-01-12
|
$14.20 |
2018-03-13
|
$13.40 |
2018-03-13
|
$13.43 |
$14.22 |
$13.31 |
0.14 %
|
-6.27 %
|
3
|
21
|
FRC
|
SOLD
|
6.26 %
|
-1.23 %
|
78.78 %
|
2018-01-11
|
$92.31 |
2018-01-12
|
$92.74 |
2018-03-13
|
$97.04 |
2018-03-13
|
$98.55 |
$99.17 |
$85.76 |
6.93 %
|
-7.53 %
|
3
|
22
|
GBX
|
SOLD
|
2.36 %
|
0.10 %
|
47.90 %
|
2018-01-11
|
$50.60 |
2018-01-12
|
$50.75 |
2018-03-13
|
$51.65 |
2018-03-13
|
$51.95 |
$54.15 |
$44.75 |
6.70 %
|
-11.82 %
|
3
|
23
|
IGR
|
SOLD
|
-4.84 %
|
-0.54 %
|
89.30 %
|
2018-01-11
|
$7.84 |
2018-01-12
|
$7.85 |
2018-03-13
|
$7.40 |
2018-03-13
|
$7.47 |
$7.92 |
$7.17 |
0.89 %
|
-8.66 %
|
3
|
24
|
INN
|
SOLD
|
-13.08 %
|
0.52 %
|
97.54 %
|
2018-01-11
|
$15.52 |
2018-01-12
|
$15.52 |
2018-03-13
|
$13.50 |
2018-03-13
|
$13.49 |
$16.15 |
$12.77 |
4.06 %
|
-17.72 %
|
3
|
25
|
KF
|
SOLD
|
-1.74 %
|
-1.56 %
|
128.50 %
|
2018-01-11
|
$43.77 |
2018-01-12
|
$43.16 |
2018-03-13
|
$41.60 |
2018-03-13
|
$42.41 |
$44.17 |
$38.89 |
2.34 %
|
-9.89 %
|
3
|
26
|
KOP
|
SOLD
|
-9.55 %
|
-0.11 %
|
69.30 %
|
2018-01-11
|
$49.15 |
2018-01-12
|
$49.20 |
2018-03-13
|
$44.20 |
2018-03-13
|
$44.50 |
$49.40 |
$38.75 |
0.41 %
|
-21.24 %
|
3
|
27
|
KWR
|
SOLD
|
0.46 %
|
-0.03 %
|
94.06 %
|
2018-01-11
|
$156.90 |
2018-01-12
|
$157.01 |
2018-03-13
|
$157.39 |
2018-03-13
|
$157.73 |
$164.10 |
$139.26 |
4.52 %
|
-11.31 %
|
3
|
28
|
MSA
|
SOLD
|
4.11 %
|
0.64 %
|
135.90 %
|
2018-01-11
|
$80.39 |
2018-01-12
|
$80.52 |
2018-03-13
|
$83.75 |
2018-03-13
|
$83.83 |
$87.31 |
$71.47 |
8.43 %
|
-11.24 %
|
3
|
29
|
OFG
|
SOLD
|
28.11 %
|
-0.84 %
|
102.01 %
|
2018-01-11
|
$9.15 |
2018-01-12
|
$9.25 |
2018-03-13
|
$11.75 |
2018-03-13
|
$11.85 |
$12.10 |
$8.85 |
30.81 %
|
-4.32 %
|
3
|
30
|
OMN
|
SOLD
|
1.42 %
|
1.86 %
|
167.36 %
|
2018-01-11
|
$10.60 |
2018-01-12
|
$10.60 |
2018-03-13
|
$10.95 |
2018-03-13
|
$10.75 |
$11.60 |
$9.55 |
9.43 %
|
-9.91 %
|
3
|
31
|
PBA
|
SOLD
|
-8.91 %
|
-1.24 %
|
90.69 %
|
2018-01-11
|
$35.35 |
2018-01-12
|
$35.47 |
2018-03-13
|
$31.84 |
2018-03-13
|
$32.31 |
$35.53 |
$30.17 |
0.17 %
|
-14.94 %
|
3
|
32
|
PBT
|
SOLD
|
0.87 %
|
-0.64 %
|
114.25 %
|
2018-01-11
|
$9.30 |
2018-01-12
|
$9.24 |
2018-03-13
|
$9.26 |
2018-03-13
|
$9.32 |
$9.74 |
$8.83 |
5.41 %
|
-4.44 %
|
3
|
33
|
POST
|
SOLD
|
-0.89 %
|
-0.65 %
|
101.57 %
|
2018-01-11
|
$82.04 |
2018-01-12
|
$82.09 |
2018-03-13
|
$80.57 |
2018-03-13
|
$81.36 |
$82.75 |
$71.06 |
0.80 %
|
-13.44 %
|
3
|
34
|
PQ
|
SOLD
|
-40.98 %
|
3.74 %
|
83.94 %
|
2018-01-11
|
$1.82 |
2018-01-12
|
$1.83 |
2018-03-13
|
$1.11 |
2018-03-13
|
$1.08 |
$1.96 |
$1.04 |
7.10 %
|
-43.17 %
|
3
|
35
|
RES
|
SOLD
|
-18.34 %
|
-1.21 %
|
62.42 %
|
2018-01-11
|
$25.26 |
2018-01-12
|
$25.24 |
2018-03-13
|
$20.36 |
2018-03-13
|
$20.61 |
$25.75 |
$17.50 |
2.02 %
|
-30.67 %
|
3
|
36
|
RWT
|
SOLD
|
3.04 %
|
-0.06 %
|
105.80 %
|
2018-01-11
|
$15.08 |
2018-01-12
|
$15.12 |
2018-03-13
|
$15.55 |
2018-03-13
|
$15.58 |
$15.60 |
$14.32 |
3.17 %
|
-5.29 %
|
3
|
37
|
SNX
|
SOLD
|
-9.88 %
|
0.58 %
|
56.64 %
|
2018-01-11
|
$136.85 |
2018-01-12
|
$137.09 |
2018-03-13
|
$123.34 |
2018-03-13
|
$123.55 |
$139.44 |
$109.95 |
1.71 %
|
-19.80 %
|
3
|
38
|
SSD
|
SOLD
|
0.99 %
|
0.17 %
|
88.97 %
|
2018-01-11
|
$58.92 |
2018-01-12
|
$58.85 |
2018-03-13
|
$59.24 |
2018-03-13
|
$59.43 |
$60.95 |
$54.85 |
3.57 %
|
-6.80 %
|
3
|
39
|
STAR
|
SOLD
|
-10.93 %
|
0.00%
|
76.44 %
|
2018-01-11
|
$11.42 |
2018-01-12
|
$11.44 |
2018-03-13
|
$10.14 |
2018-03-13
|
$10.19 |
$11.45 |
$9.75 |
0.09 %
|
-14.77 %
|
3
|
40
|
TCAP
|
SOLD
|
17.86 %
|
-1.75 %
|
63.12 %
|
2018-01-11
|
$9.89 |
2018-01-12
|
$9.91 |
2018-03-13
|
$11.79 |
2018-03-13
|
$11.68 |
$12.11 |
$9.89 |
22.20 %
|
-0.20 %
|
3
|
41
|
WAIR
|
SOLD
|
22.58 %
|
1.60 %
|
60.69 %
|
2018-01-11
|
$7.75 |
2018-01-12
|
$7.75 |
2018-03-13
|
$9.55 |
2018-03-13
|
$9.50 |
$9.95 |
$6.15 |
28.39 %
|
-20.65 %
|
3
|
42
|
WHR
|
SOLD
|
-3.42 %
|
-0.36 %
|
52.51 %
|
2018-01-11
|
$169.03 |
2018-01-12
|
$169.81 |
2018-03-13
|
$162.72 |
2018-03-13
|
$164.01 |
$187.47 |
$156.37 |
10.40 %
|
-7.91 %
|
3
|
43
|
XOXO
|
SOLD
|
11.74 %
|
0.75 %
|
67.70 %
|
2018-01-11
|
$19.16 |
2018-01-12
|
$19.16 |
2018-03-13
|
$21.50 |
2018-03-13
|
$21.41 |
$21.65 |
$17.49 |
13.00 %
|
-8.72 %
|
3
|
44
|
Y
|
SOLD
|
7.86 %
|
0.04 %
|
40.20 %
|
2018-01-11
|
$585.85 |
2018-01-12
|
$585.95 |
2018-03-13
|
$628.77 |
2018-03-13
|
$631.98 |
$639.42 |
$560.09 |
9.13 %
|
-4.41 %
|
3
|
45
|
ACHV
|
SOLD
|
-11.25 %
|
-0.71 %
|
30.64 %
|
2018-01-11
|
$1.58 |
2018-01-12
|
$1.60 |
2018-03-13
|
$1.40 |
2018-03-13
|
$1.42 |
$3.20 |
$1.25 |
100.00 %
|
-21.88 %
|
3
|
46
|
ACIA
|
SOLD
|
11.96 %
|
-0.89 %
|
305.21 %
|
2018-01-11
|
$39.73 |
2018-01-12
|
$40.05 |
2018-03-13
|
$44.44 |
2018-03-13
|
$44.84 |
$45.31 |
$33.68 |
13.13 %
|
-15.91 %
|
3
|
47
|
AMED
|
SOLD
|
12.88 %
|
0.02 %
|
80.01 %
|
2018-01-11
|
$54.53 |
2018-01-12
|
$54.73 |
2018-03-13
|
$61.60 |
2018-03-13
|
$61.78 |
$61.78 |
$49.98 |
12.88 %
|
-8.68 %
|
3
|
48
|
AMTX
|
SOLD
|
38.75 %
|
-2.68 %
|
8.57 %
|
2018-01-11
|
$0.79 |
2018-01-12
|
$0.80 |
2018-03-13
|
$1.09 |
2018-03-13
|
$1.11 |
$1.41 |
$0.45 |
76.25 %
|
-43.75 %
|
3
|
49
|
ARAY
|
SOLD
|
15.31 %
|
0.88 %
|
74.74 %
|
2018-01-11
|
$4.90 |
2018-01-12
|
$4.90 |
2018-03-13
|
$5.70 |
2018-03-13
|
$5.65 |
$6.15 |
$4.75 |
25.51 %
|
-3.06 %
|
3
|
50
|
ATSG
|
SOLD
|
1.27 %
|
0.97 %
|
43.55 %
|
2018-01-11
|
$24.29 |
2018-01-12
|
$24.49 |
2018-03-13
|
$24.86 |
2018-03-13
|
$24.80 |
$27.67 |
$22.88 |
12.98 %
|
-6.57 %
|
3
|
51
|
BATRA
|
SOLD
|
4.89 %
|
-1.10 %
|
52.07 %
|
2018-01-11
|
$22.72 |
2018-01-12
|
$22.72 |
2018-03-13
|
$23.48 |
2018-03-13
|
$23.83 |
$24.41 |
$22.31 |
7.44 %
|
-1.80 %
|
3
|
52
|
BATRK
|
SOLD
|
4.46 %
|
-1.26 %
|
52.50 %
|
2018-01-11
|
$22.89 |
2018-01-12
|
$22.89 |
2018-03-13
|
$23.54 |
2018-03-13
|
$23.91 |
$24.34 |
$22.10 |
6.33 %
|
-3.45 %
|
3
|
53
|
BBRG
|
SOLD
|
53.85 %
|
0.50 %
|
364.37 %
|
2018-01-11
|
$2.55 |
2018-01-12
|
$2.60 |
2018-03-13
|
$4.05 |
2018-03-13
|
$4.00 |
$4.08 |
$2.45 |
56.92 %
|
-5.77 %
|
3
|
54
|
BBSI
|
SOLD
|
36.07 %
|
-0.20 %
|
73.27 %
|
2018-01-11
|
$64.57 |
2018-01-12
|
$64.41 |
2018-03-13
|
$86.90 |
2018-03-13
|
$87.64 |
$89.52 |
$62.41 |
38.98 %
|
-3.11 %
|
3
|
55
|
BIOL
|
SOLD
|
-9.43 %
|
2.08 %
|
87.41 %
|
2018-01-11
|
$0.53 |
2018-01-12
|
$0.53 |
2018-03-13
|
$0.49 |
2018-03-13
|
$0.48 |
$0.55 |
$0.37 |
3.77 %
|
-30.19 %
|
3
|
56
|
BRID
|
SOLD
|
39.22 %
|
-0.56 %
|
110.50 %
|
2018-01-11
|
$12.81 |
2018-01-12
|
$12.90 |
2018-03-13
|
$17.80 |
2018-03-13
|
$17.96 |
$21.55 |
$12.80 |
67.05 %
|
-0.78 %
|
3
|
57
|
BYFC
|
SOLD
|
-12.39 %
|
-7.01 %
|
50.26 %
|
2018-01-11
|
$2.38 |
2018-01-12
|
$2.34 |
2018-03-13
|
$1.99 |
2018-03-13
|
$2.05 |
$2.54 |
$1.95 |
8.55 %
|
-16.67 %
|
3
|
58
|
CALM
|
SOLD
|
-1.33 %
|
0.23 %
|
59.24 %
|
2018-01-11
|
$45.45 |
2018-01-12
|
$45.20 |
2018-03-13
|
$44.45 |
2018-03-13
|
$44.60 |
$45.60 |
$39.90 |
0.88 %
|
-11.73 %
|
3
|
59
|
CJJD
|
SOLD
|
-6.67 %
|
4.32 %
|
644.53 %
|
2018-01-11
|
$1.50 |
2018-01-12
|
$1.50 |
2018-03-13
|
$1.45 |
2018-03-13
|
$1.40 |
$1.55 |
$1.26 |
3.33 %
|
-16.00 %
|
3
|
60
|
CORI
|
SOLD
|
10.54 %
|
-3.03 %
|
67.72 %
|
2018-01-11
|
$11.17 |
2018-01-12
|
$11.20 |
2018-03-13
|
$11.86 |
2018-03-13
|
$12.38 |
$13.93 |
$11.00 |
24.38 %
|
-1.79 %
|
3
|
61
|
COUP
|
SOLD
|
47.75 %
|
-3.36 %
|
310.04 %
|
2018-01-11
|
$33.59 |
2018-01-12
|
$33.55 |
2018-03-13
|
$47.53 |
2018-03-13
|
$49.57 |
$49.61 |
$33.13 |
47.87 %
|
-1.25 %
|
3
|
62
|
CVGI
|
SOLD
|
-12.25 %
|
-19.96 %
|
851.96 %
|
2018-01-11
|
$11.08 |
2018-01-12
|
$11.10 |
2018-03-13
|
$8.90 |
2018-03-13
|
$9.74 |
$13.90 |
$9.70 |
25.23 %
|
-12.61 %
|
3
|
63
|
CVO
|
HOLD
|
-81.90 %
|
-17.39 %
|
67.42 %
|
2018-01-11
|
$1.06 |
2018-01-12
|
$1.05 |
2018-02-12
|
$0.19 |
|
|
$1.68 |
$0.18 |
60.00 %
|
-82.86 %
|
3
|
64
|
DWFI
|
SOLD
|
-1.25 %
|
-0.12 %
|
55.23 %
|
2018-01-11
|
$25.59 |
2018-01-12
|
$25.67 |
2018-03-13
|
$25.22 |
2018-03-13
|
$25.35 |
$25.82 |
$24.47 |
0.58 %
|
-4.67 %
|
3
|
65
|
FISI
|
SOLD
|
-0.46 %
|
-0.61 %
|
88.93 %
|
2018-01-11
|
$32.75 |
2018-01-12
|
$32.85 |
2018-03-13
|
$32.35 |
2018-03-13
|
$32.70 |
$33.00 |
$29.85 |
0.46 %
|
-9.13 %
|
3
|
66
|
FNJN
|
SOLD
|
41.33 %
|
-4.79 %
|
49.16 %
|
2018-01-11
|
$2.23 |
2018-01-12
|
$2.25 |
2018-03-13
|
$2.98 |
2018-03-13
|
$3.18 |
$3.60 |
$1.69 |
60.00 %
|
-24.89 %
|
3
|
67
|
GLDD
|
SOLD
|
-0.98 %
|
-0.99 %
|
104.31 %
|
2018-01-11
|
$5.10 |
2018-01-12
|
$5.10 |
2018-03-13
|
$5.00 |
2018-03-13
|
$5.05 |
$5.30 |
$4.15 |
3.92 %
|
-18.63 %
|
3
|
68
|
GOODP
|
SOLD
|
-1.49 %
|
0.19 %
|
173.33 %
|
2018-01-11
|
$26.79 |
2018-01-12
|
$26.80 |
2018-03-13
|
$26.42 |
2018-03-13
|
$26.40 |
$26.90 |
$25.40 |
0.37 %
|
-5.22 %
|
3
|
69
|
GPOR
|
SOLD
|
-17.31 %
|
0.65 %
|
88.03 %
|
2018-01-11
|
$13.02 |
2018-01-12
|
$13.00 |
2018-03-13
|
$10.79 |
2018-03-13
|
$10.75 |
$13.44 |
$8.11 |
3.38 %
|
-37.62 %
|
3
|
70
|
HA
|
SOLD
|
-5.03 %
|
3.28 %
|
178.58 %
|
2018-01-11
|
$38.75 |
2018-01-12
|
$38.75 |
2018-03-13
|
$37.75 |
2018-03-13
|
$36.80 |
$39.40 |
$34.55 |
1.68 %
|
-10.84 %
|
3
|
71
|
HBNC
|
SOLD
|
8.47 %
|
-0.16 %
|
51.75 %
|
2018-01-11
|
$28.28 |
2018-01-12
|
$28.35 |
2018-03-13
|
$30.58 |
2018-03-13
|
$30.75 |
$30.89 |
$27.72 |
8.96 %
|
-2.22 %
|
3
|
72
|
HIFS
|
SOLD
|
-2.95 %
|
0.48 %
|
19.95 %
|
2018-01-11
|
$216.37 |
2018-01-12
|
$217.01 |
2018-03-13
|
$210.80 |
2018-03-13
|
$210.61 |
$233.13 |
$195.05 |
7.43 %
|
-10.12 %
|
3
|
73
|
KLIC
|
SOLD
|
3.49 %
|
-0.47 %
|
129.95 %
|
2018-01-11
|
$24.92 |
2018-01-12
|
$24.92 |
2018-03-13
|
$25.45 |
2018-03-13
|
$25.79 |
$25.97 |
$20.65 |
4.21 %
|
-17.13 %
|
3
|
74
|
KPTI
|
SOLD
|
65.42 %
|
-1.39 %
|
84.08 %
|
2018-01-11
|
$10.52 |
2018-01-12
|
$10.47 |
2018-03-13
|
$17.01 |
2018-03-13
|
$17.32 |
$18.00 |
$9.82 |
71.92 %
|
-6.21 %
|
3
|
75
|
LVHD
|
SOLD
|
-2.11 %
|
-0.46 %
|
102.12 %
|
2018-01-11
|
$31.36 |
2018-01-12
|
$31.28 |
2018-03-13
|
$30.38 |
2018-03-13
|
$30.62 |
$31.99 |
$29.09 |
2.27 %
|
-7.00 %
|
3
|
76
|
MEIP
|
SOLD
|
-10.83 %
|
0.47 %
|
125.53 %
|
2018-01-11
|
$2.38 |
2018-01-12
|
$2.40 |
2018-03-13
|
$2.13 |
2018-03-13
|
$2.14 |
$2.43 |
$2.05 |
1.25 %
|
-14.58 %
|
3
|
77
|
MRLN
|
SOLD
|
13.63 %
|
0.18 %
|
71.30 %
|
2018-01-11
|
$23.90 |
2018-01-12
|
$23.85 |
2018-03-13
|
$27.30 |
2018-03-13
|
$27.10 |
$27.65 |
$22.68 |
15.93 %
|
-4.91 %
|
3
|
78
|
NERV
|
SOLD
|
0.00%
|
8.40 %
|
175.75 %
|
2018-01-11
|
$6.05 |
2018-01-12
|
$6.05 |
2018-03-13
|
$6.45 |
2018-03-13
|
$6.05 |
$7.25 |
$5.00 |
19.83 %
|
-17.36 %
|
3
|
79
|
NFBK
|
SOLD
|
-3.41 %
|
-1.32 %
|
82.62 %
|
2018-01-11
|
$17.29 |
2018-01-12
|
$17.32 |
2018-03-13
|
$16.48 |
2018-03-13
|
$16.73 |
$17.43 |
$15.27 |
0.64 %
|
-11.84 %
|
3
|
80
|
NMRK
|
SOLD
|
-4.28 %
|
-2.12 %
|
191.44 %
|
2018-01-11
|
$15.97 |
2018-01-12
|
$16.13 |
2018-03-13
|
$15.24 |
2018-03-13
|
$15.44 |
$16.98 |
$14.11 |
5.27 %
|
-12.52 %
|
3
|
81
|
NNBR
|
SOLD
|
-14.34 %
|
1.43 %
|
56.14 %
|
2018-01-11
|
$28.45 |
2018-01-12
|
$28.60 |
2018-03-13
|
$24.75 |
2018-03-13
|
$24.50 |
$29.50 |
$23.00 |
3.15 %
|
-19.58 %
|
3
|
82
|
NSSC
|
SOLD
|
1.05 %
|
-1.02 %
|
78.12 %
|
2018-01-11
|
$9.40 |
2018-01-12
|
$9.50 |
2018-03-13
|
$9.70 |
2018-03-13
|
$9.60 |
$10.35 |
$8.55 |
8.95 %
|
-10.00 %
|
3
|
83
|
OVBC
|
SOLD
|
6.70 %
|
-0.74 %
|
41.82 %
|
2018-01-11
|
$38.60 |
2018-01-12
|
$38.05 |
2018-03-13
|
$40.50 |
2018-03-13
|
$40.60 |
$43.25 |
$35.19 |
13.67 %
|
-7.52 %
|
3
|
84
|
PCH
|
SOLD
|
-0.19 %
|
0.78 %
|
95.95 %
|
2018-01-11
|
$51.85 |
2018-01-12
|
$51.85 |
2018-03-13
|
$51.85 |
2018-03-13
|
$51.75 |
$55.75 |
$48.40 |
7.52 %
|
-6.65 %
|
3
|
85
|
PFMT
|
SOLD
|
-15.71 %
|
0.34 %
|
63.73 %
|
2018-01-11
|
$1.94 |
2018-01-12
|
$3.50 |
2018-03-13
|
$2.96 |
2018-03-13
|
$2.95 |
$3.52 |
$2.22 |
0.57 %
|
-36.57 %
|
3
|
86
|
RAIL
|
SOLD
|
-12.55 %
|
0.07 %
|
67.03 %
|
2018-01-11
|
$16.69 |
2018-01-12
|
$16.73 |
2018-03-13
|
$14.61 |
2018-03-13
|
$14.63 |
$17.01 |
$13.25 |
1.67 %
|
-20.80 %
|
3
|
87
|
RAVE
|
SOLD
|
2.58 %
|
-4.46 %
|
126.94 %
|
2018-01-11
|
$1.60 |
2018-01-12
|
$1.55 |
2018-03-13
|
$1.50 |
2018-03-13
|
$1.59 |
$2.33 |
$1.35 |
50.32 %
|
-12.90 %
|
3
|
88
|
SIGI
|
SOLD
|
4.49 %
|
-0.82 %
|
97.74 %
|
2018-01-11
|
$59.00 |
2018-01-12
|
$59.00 |
2018-03-13
|
$60.80 |
2018-03-13
|
$61.65 |
$61.90 |
$55.80 |
4.92 %
|
-5.42 %
|
3
|
89
|
SMTC
|
SOLD
|
-5.48 %
|
-0.14 %
|
95.15 %
|
2018-01-11
|
$37.30 |
2018-01-12
|
$37.40 |
2018-03-13
|
$34.95 |
2018-03-13
|
$35.35 |
$39.40 |
$31.30 |
5.35 %
|
-16.31 %
|
3
|
90
|
SYBT
|
SOLD
|
-4.49 %
|
-1.08 %
|
126.40 %
|
2018-01-11
|
$38.80 |
2018-01-12
|
$39.00 |
2018-03-13
|
$36.65 |
2018-03-13
|
$37.25 |
$39.30 |
$34.40 |
0.77 %
|
-11.79 %
|
3
|
91
|
SYPR
|
SOLD
|
7.43 %
|
-3.16 %
|
110.16 %
|
2018-01-11
|
$1.49 |
2018-01-12
|
$1.48 |
2018-03-13
|
$1.53 |
2018-03-13
|
$1.59 |
$1.64 |
$1.25 |
10.81 %
|
-15.54 %
|
3
|
92
|
TCBIL
|
SOLD
|
-0.32 %
|
-0.04 %
|
124.15 %
|
2018-01-11
|
$25.46 |
2018-01-12
|
$25.37 |
2018-03-14
|
$25.33 |
2018-03-14
|
$25.29 |
$25.67 |
$25.17 |
1.18 %
|
-0.79 %
|
3
|
93
|
TCFC
|
SOLD
|
2.81 %
|
-0.16 %
|
189.98 %
|
2018-01-11
|
$37.21 |
2018-01-12
|
$36.96 |
2018-03-13
|
$37.94 |
2018-03-13
|
$38.00 |
$38.39 |
$35.77 |
3.87 %
|
-3.22 %
|
3
|
94
|
THFF
|
SOLD
|
-3.48 %
|
-1.21 %
|
113.29 %
|
2018-01-11
|
$47.40 |
2018-01-12
|
$47.45 |
2018-03-13
|
$45.00 |
2018-03-13
|
$45.80 |
$48.35 |
$41.80 |
1.90 %
|
-11.91 %
|
3
|
95
|
UVSP
|
SOLD
|
0.00%
|
-0.70 %
|
138.56 %
|
2018-01-11
|
$28.65 |
2018-01-12
|
$28.70 |
2018-03-13
|
$28.55 |
2018-03-13
|
$28.70 |
$29.10 |
$26.61 |
1.39 %
|
-7.28 %
|
3
|
96
|
WSFS
|
SOLD
|
-0.40 %
|
0.80 %
|
99.57 %
|
2018-01-11
|
$50.55 |
2018-01-12
|
$50.55 |
2018-03-13
|
$50.50 |
2018-03-13
|
$50.35 |
$53.00 |
$47.05 |
4.85 %
|
-6.92 %
|
3
|