Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIW
|
SOLD
|
-2.40 %
|
-1.15 %
|
144.23 %
|
2018-04-16
|
$24.61 |
2018-04-17
|
$24.57 |
2018-06-18
|
$24.10 |
2018-06-18
|
$23.98 |
$24.57 |
$23.58 |
0.00%
|
-4.03 %
|
3
|
2
|
AM
|
SOLD
|
12.62 %
|
0.66 %
|
74.30 %
|
2018-04-16
|
$26.77 |
2018-04-17
|
$26.94 |
2018-06-18
|
$30.52 |
2018-06-18
|
$30.34 |
$31.68 |
$25.51 |
17.59 %
|
-5.31 %
|
3
|
3
|
AOS
|
SOLD
|
-4.13 %
|
-0.06 %
|
136.12 %
|
2018-04-16
|
$64.74 |
2018-04-17
|
$65.20 |
2018-06-18
|
$62.84 |
2018-06-18
|
$62.51 |
$66.21 |
$59.77 |
1.55 %
|
-8.33 %
|
3
|
4
|
ATUS
|
SOLD
|
-10.88 %
|
-2.64 %
|
54.36 %
|
2018-04-16
|
$19.82 |
2018-04-17
|
$19.77 |
2018-06-18
|
$17.32 |
2018-06-18
|
$17.62 |
$21.49 |
$16.25 |
8.70 %
|
-17.80 %
|
3
|
5
|
BIO
|
SOLD
|
14.74 %
|
-0.80 %
|
123.51 %
|
2018-04-16
|
$262.13 |
2018-04-17
|
$263.12 |
2018-06-18
|
$301.46 |
2018-06-18
|
$301.91 |
$304.36 |
$245.73 |
15.67 %
|
-6.61 %
|
3
|
6
|
BRC
|
SOLD
|
5.15 %
|
1.37 %
|
185.21 %
|
2018-04-16
|
$37.75 |
2018-04-17
|
$37.90 |
2018-06-18
|
$40.65 |
2018-06-18
|
$39.85 |
$40.60 |
$35.95 |
7.12 %
|
-5.15 %
|
3
|
7
|
CBRE
|
SOLD
|
0.54 %
|
0.23 %
|
130.65 %
|
2018-04-16
|
$47.58 |
2018-04-17
|
$47.97 |
2018-06-18
|
$48.75 |
2018-06-18
|
$48.23 |
$48.95 |
$45.05 |
2.04 %
|
-6.09 %
|
3
|
8
|
CMI
|
SOLD
|
-15.75 %
|
-0.50 %
|
94.06 %
|
2018-04-16
|
$166.67 |
2018-04-17
|
$168.44 |
2018-06-18
|
$142.41 |
2018-06-18
|
$141.91 |
$172.08 |
$139.68 |
2.16 %
|
-17.07 %
|
3
|
9
|
CODI
|
SOLD
|
0.89 %
|
0.88 %
|
87.49 %
|
2018-04-16
|
$16.80 |
2018-04-17
|
$16.85 |
2018-06-18
|
$17.15 |
2018-06-18
|
$17.00 |
$17.65 |
$14.60 |
4.75 %
|
-13.35 %
|
3
|
10
|
CP
|
SOLD
|
7.21 %
|
-0.41 %
|
75.31 %
|
2018-04-16
|
$180.03 |
2018-04-17
|
$180.36 |
2018-06-18
|
$193.44 |
2018-06-18
|
$193.37 |
$196.34 |
$174.14 |
8.86 %
|
-3.45 %
|
3
|
11
|
DAL
|
SOLD
|
-0.49 %
|
-0.69 %
|
92.64 %
|
2018-04-16
|
$54.30 |
2018-04-17
|
$55.00 |
2018-06-18
|
$54.80 |
2018-06-18
|
$54.73 |
$56.12 |
$51.09 |
2.04 %
|
-7.11 %
|
3
|
12
|
DCP
|
SOLD
|
2.96 %
|
2.61 %
|
58.69 %
|
2018-04-16
|
$37.11 |
2018-04-17
|
$37.16 |
2018-06-18
|
$39.37 |
2018-06-18
|
$38.26 |
$42.45 |
$33.87 |
14.24 %
|
-8.85 %
|
3
|
13
|
DDF
|
SOLD
|
6.51 %
|
0.00%
|
23.19 %
|
2018-04-16
|
$10.67 |
2018-04-17
|
$10.76 |
2018-06-18
|
$11.45 |
2018-06-18
|
$11.46 |
$11.58 |
$10.67 |
7.62 %
|
-0.84 %
|
3
|
14
|
EQGP
|
SOLD
|
0.37 %
|
1.02 %
|
84.71 %
|
2018-04-16
|
$24.36 |
2018-04-17
|
$24.39 |
2018-06-18
|
$24.72 |
2018-06-18
|
$24.48 |
$27.48 |
$22.42 |
12.67 %
|
-8.08 %
|
3
|
15
|
FIX
|
SOLD
|
14.37 %
|
1.46 %
|
69.89 %
|
2018-04-16
|
$41.65 |
2018-04-17
|
$41.75 |
2018-06-18
|
$48.60 |
2018-06-18
|
$47.75 |
$48.95 |
$41.20 |
17.25 %
|
-1.32 %
|
3
|
16
|
GNRC
|
SOLD
|
10.05 %
|
0.49 %
|
139.96 %
|
2018-04-16
|
$47.01 |
2018-04-17
|
$47.37 |
2018-06-18
|
$52.82 |
2018-06-18
|
$52.13 |
$52.59 |
$43.65 |
11.02 %
|
-7.85 %
|
3
|
17
|
HEQ
|
SOLD
|
2.47 %
|
0.65 %
|
158.93 %
|
2018-04-16
|
$16.59 |
2018-04-17
|
$16.62 |
2018-06-18
|
$17.13 |
2018-06-18
|
$17.03 |
$17.68 |
$16.57 |
6.38 %
|
-0.30 %
|
3
|
18
|
HPE
|
SOLD
|
-10.63 %
|
-0.25 %
|
93.83 %
|
2018-04-16
|
$17.56 |
2018-04-17
|
$17.68 |
2018-06-18
|
$15.91 |
2018-06-18
|
$15.80 |
$17.88 |
$15.12 |
1.13 %
|
-14.48 %
|
3
|
19
|
INGR
|
SOLD
|
-12.79 %
|
-0.35 %
|
104.03 %
|
2018-04-16
|
$130.44 |
2018-04-17
|
$131.00 |
2018-06-18
|
$114.44 |
2018-06-18
|
$114.25 |
$131.99 |
$107.77 |
0.76 %
|
-17.73 %
|
3
|
20
|
KREF
|
SOLD
|
1.57 %
|
0.30 %
|
75.65 %
|
2018-04-16
|
$19.75 |
2018-04-17
|
$19.80 |
2018-06-18
|
$20.17 |
2018-06-18
|
$20.11 |
$20.80 |
$19.64 |
5.05 %
|
-0.81 %
|
3
|
21
|
LDOS
|
SOLD
|
-11.69 %
|
-1.13 %
|
196.04 %
|
2018-04-16
|
$65.92 |
2018-04-17
|
$66.46 |
2018-06-18
|
$59.50 |
2018-06-18
|
$58.69 |
$67.46 |
$57.50 |
1.50 %
|
-13.48 %
|
3
|
22
|
LPT
|
SOLD
|
10.22 %
|
0.45 %
|
106.37 %
|
2018-04-16
|
$39.80 |
2018-04-17
|
$39.91 |
2018-06-18
|
$44.37 |
2018-06-18
|
$43.99 |
$45.17 |
$39.12 |
13.18 %
|
-1.98 %
|
3
|
23
|
MMP
|
SOLD
|
5.77 %
|
1.82 %
|
46.30 %
|
2018-04-16
|
$64.55 |
2018-04-17
|
$64.46 |
2018-06-18
|
$69.44 |
2018-06-18
|
$68.18 |
$71.00 |
$64.25 |
10.15 %
|
-0.33 %
|
3
|
24
|
NAV
|
SOLD
|
3.26 %
|
-2.97 %
|
72.40 %
|
2018-04-16
|
$40.71 |
2018-04-17
|
$41.06 |
2018-06-18
|
$41.56 |
2018-06-18
|
$42.40 |
$43.02 |
$33.53 |
4.77 %
|
-18.34 %
|
3
|
25
|
NLSN
|
SOLD
|
-7.82 %
|
-1.34 %
|
81.28 %
|
2018-04-16
|
$33.65 |
2018-04-17
|
$33.88 |
2018-06-18
|
$30.97 |
2018-06-18
|
$31.23 |
$34.86 |
$29.51 |
2.89 %
|
-12.90 %
|
3
|
26
|
OPY
|
SOLD
|
3.68 %
|
-0.88 %
|
170.89 %
|
2018-04-16
|
$27.05 |
2018-04-17
|
$27.20 |
2018-06-18
|
$28.10 |
2018-06-18
|
$28.20 |
$29.70 |
$26.20 |
9.19 %
|
-3.68 %
|
3
|
27
|
PBFX
|
SOLD
|
4.21 %
|
0.95 %
|
59.17 %
|
2018-04-16
|
$20.15 |
2018-04-17
|
$20.20 |
2018-06-18
|
$21.35 |
2018-06-18
|
$21.05 |
$21.70 |
$18.95 |
7.43 %
|
-6.19 %
|
3
|
28
|
PF
|
SOLD
|
13.46 %
|
-1.03 %
|
91.05 %
|
2018-04-16
|
$56.85 |
2018-04-17
|
$56.92 |
2018-06-18
|
$64.33 |
2018-06-18
|
$64.58 |
$65.11 |
$55.20 |
14.39 %
|
-3.02 %
|
3
|
29
|
PSXP
|
SOLD
|
-0.97 %
|
0.60 %
|
92.73 %
|
2018-04-16
|
$51.33 |
2018-04-17
|
$51.74 |
2018-06-18
|
$51.65 |
2018-06-18
|
$51.24 |
$54.20 |
$47.72 |
4.75 %
|
-7.77 %
|
3
|
30
|
PX
|
SOLD
|
4.20 %
|
-1.12 %
|
73.56 %
|
2018-04-16
|
$151.20 |
2018-04-17
|
$151.95 |
2018-06-18
|
$158.47 |
2018-06-18
|
$158.33 |
$162.92 |
$144.90 |
7.22 %
|
-4.64 %
|
3
|
31
|
SCHW
|
SOLD
|
3.59 %
|
-1.09 %
|
111.16 %
|
2018-04-16
|
$53.08 |
2018-04-17
|
$53.53 |
2018-06-18
|
$55.48 |
2018-06-18
|
$55.45 |
$60.22 |
$52.11 |
12.50 %
|
-2.65 %
|
3
|
32
|
SJW
|
SOLD
|
21.58 %
|
-0.30 %
|
100.85 %
|
2018-04-16
|
$54.41 |
2018-04-17
|
$54.55 |
2018-06-18
|
$66.44 |
2018-06-18
|
$66.32 |
$67.20 |
$54.29 |
23.19 %
|
-0.48 %
|
3
|
33
|
SNDR
|
SOLD
|
5.14 %
|
1.18 %
|
82.81 %
|
2018-04-16
|
$27.06 |
2018-04-17
|
$27.25 |
2018-06-18
|
$29.15 |
2018-06-18
|
$28.65 |
$30.52 |
$25.55 |
12.00 %
|
-6.24 %
|
3
|
34
|
SO
|
SOLD
|
-1.66 %
|
0.32 %
|
79.82 %
|
2018-04-16
|
$45.07 |
2018-04-17
|
$45.14 |
2018-06-18
|
$44.57 |
2018-06-18
|
$44.39 |
$46.75 |
$42.42 |
3.57 %
|
-6.03 %
|
3
|
35
|
STM
|
SOLD
|
11.13 %
|
-1.23 %
|
63.17 %
|
2018-04-16
|
$22.85 |
2018-04-17
|
$23.01 |
2018-06-18
|
$25.80 |
2018-06-18
|
$25.57 |
$26.43 |
$20.89 |
14.86 %
|
-9.21 %
|
3
|
36
|
TXT
|
SOLD
|
11.95 %
|
0.06 %
|
77.38 %
|
2018-04-16
|
$59.43 |
2018-04-17
|
$59.75 |
2018-06-18
|
$67.45 |
2018-06-18
|
$66.89 |
$69.36 |
$59.44 |
16.08 %
|
-0.52 %
|
3
|
37
|
UNH
|
SOLD
|
6.14 %
|
-0.43 %
|
72.04 %
|
2018-04-16
|
$230.32 |
2018-04-17
|
$239.31 |
2018-06-18
|
$254.87 |
2018-06-18
|
$254.00 |
$256.73 |
$228.23 |
7.28 %
|
-4.63 %
|
3
|
38
|
UPS
|
SOLD
|
6.07 %
|
0.00%
|
78.87 %
|
2018-04-16
|
$109.25 |
2018-04-17
|
$109.54 |
2018-06-18
|
$116.77 |
2018-06-18
|
$116.19 |
$119.17 |
$107.30 |
8.79 %
|
-2.04 %
|
3
|
39
|
VMW
|
SOLD
|
14.78 %
|
0.65 %
|
60.84 %
|
2018-04-16
|
$127.76 |
2018-04-17
|
$129.56 |
2018-06-18
|
$151.44 |
2018-06-18
|
$148.71 |
$153.20 |
$129.17 |
18.25 %
|
-0.30 %
|
3
|
40
|
WOR
|
SOLD
|
4.39 %
|
1.14 %
|
76.02 %
|
2018-04-16
|
$44.70 |
2018-04-17
|
$45.13 |
2018-06-18
|
$48.04 |
2018-06-18
|
$47.11 |
$49.65 |
$43.31 |
10.02 %
|
-4.03 %
|
3
|
41
|
WST
|
SOLD
|
12.71 %
|
0.47 %
|
86.62 %
|
2018-04-16
|
$89.50 |
2018-04-17
|
$89.69 |
2018-06-18
|
$101.50 |
2018-06-18
|
$101.09 |
$101.20 |
$84.91 |
12.83 %
|
-5.33 %
|
3
|
42
|
ADRO
|
SOLD
|
3.95 %
|
3.16 %
|
57.70 %
|
2018-04-16
|
$7.50 |
2018-04-17
|
$7.60 |
2018-06-18
|
$8.15 |
2018-06-18
|
$7.90 |
$9.00 |
$6.45 |
18.42 %
|
-15.13 %
|
3
|
43
|
AEIS
|
SOLD
|
-11.76 %
|
0.73 %
|
75.15 %
|
2018-04-16
|
$67.25 |
2018-04-17
|
$68.00 |
2018-06-18
|
$60.70 |
2018-06-18
|
$60.00 |
$69.21 |
$57.35 |
1.78 %
|
-15.66 %
|
3
|
44
|
AHPA
|
SOLD
|
2.55 %
|
0.10 %
|
24.14 %
|
2018-04-16
|
$10.00 |
2018-04-17
|
$9.80 |
2018-06-18
|
$10.05 |
2018-06-18
|
$10.05 |
$10.20 |
$9.80 |
4.08 %
|
0.00%
|
3
|
45
|
AMCX
|
SOLD
|
30.27 %
|
-1.80 %
|
116.30 %
|
2018-04-16
|
$51.74 |
2018-04-17
|
$52.06 |
2018-06-18
|
$66.60 |
2018-06-18
|
$67.82 |
$69.02 |
$51.05 |
32.58 %
|
-1.94 %
|
3
|
46
|
ATAI
|
SOLD
|
-0.56 %
|
3.52 %
|
6.94 %
|
2018-04-16
|
$5.30 |
2018-04-17
|
$5.32 |
2018-06-18
|
$5.29 |
2018-06-18
|
$5.29 |
$5.46 |
$5.00 |
2.63 %
|
-6.02 %
|
3
|
47
|
CASS
|
SOLD
|
13.52 %
|
2.13 %
|
112.64 %
|
2018-04-16
|
$59.73 |
2018-04-17
|
$60.00 |
2018-06-18
|
$69.95 |
2018-06-18
|
$68.11 |
$68.90 |
$57.87 |
14.83 %
|
-3.55 %
|
3
|
48
|
CJJD
|
SOLD
|
8.57 %
|
0.00%
|
68.38 %
|
2018-04-16
|
$1.41 |
2018-04-17
|
$1.40 |
2018-06-18
|
$1.50 |
2018-06-18
|
$1.52 |
$1.70 |
$1.31 |
21.43 %
|
-6.43 %
|
3
|
49
|
CMCO
|
SOLD
|
14.24 %
|
2.47 %
|
119.23 %
|
2018-04-16
|
$36.53 |
2018-04-17
|
$36.80 |
2018-06-18
|
$43.20 |
2018-06-18
|
$42.04 |
$43.82 |
$34.35 |
19.08 %
|
-6.66 %
|
3
|
50
|
CRON
|
SOLD
|
-10.51 %
|
-3.42 %
|
48.20 %
|
2018-04-16
|
$7.73 |
2018-04-17
|
$7.80 |
2018-06-18
|
$6.78 |
2018-06-18
|
$6.98 |
$8.15 |
$5.50 |
4.49 %
|
-29.49 %
|
3
|
51
|
CSGS
|
SOLD
|
-7.32 %
|
0.74 %
|
89.16 %
|
2018-04-16
|
$46.18 |
2018-04-17
|
$46.46 |
2018-06-18
|
$43.56 |
2018-06-18
|
$43.06 |
$46.58 |
$38.07 |
0.26 %
|
-18.06 %
|
3
|
52
|
CTBI
|
SOLD
|
7.96 %
|
1.00 %
|
85.08 %
|
2018-04-16
|
$46.35 |
2018-04-17
|
$46.50 |
2018-06-18
|
$50.75 |
2018-06-18
|
$50.20 |
$52.62 |
$45.65 |
13.16 %
|
-1.83 %
|
3
|
53
|
DVY
|
SOLD
|
1.27 %
|
0.10 %
|
270.50 %
|
2018-04-16
|
$96.64 |
2018-04-17
|
$96.89 |
2018-06-18
|
$98.63 |
2018-06-18
|
$98.12 |
$99.11 |
$94.52 |
2.29 %
|
-2.45 %
|
3
|
54
|
ENFC
|
SOLD
|
-3.26 %
|
-0.18 %
|
100.00 %
|
2018-04-16
|
$28.90 |
2018-04-17
|
$29.10 |
2018-06-18
|
$28.20 |
2018-06-18
|
$28.15 |
$29.30 |
$26.45 |
0.69 %
|
-9.11 %
|
3
|
55
|
FCAP
|
SOLD
|
1.24 %
|
-8.31 %
|
317.65 %
|
2018-04-16
|
$40.61 |
2018-04-17
|
$40.20 |
2018-06-18
|
$38.41 |
2018-06-18
|
$40.70 |
$41.89 |
$35.66 |
4.20 %
|
-11.29 %
|
3
|
56
|
GLPI
|
SOLD
|
0.69 %
|
-0.06 %
|
76.24 %
|
2018-04-16
|
$34.64 |
2018-04-17
|
$34.86 |
2018-06-18
|
$35.14 |
2018-06-18
|
$35.10 |
$36.82 |
$33.39 |
5.62 %
|
-4.22 %
|
3
|
57
|
GPP
|
SOLD
|
-2.22 %
|
-0.28 %
|
56.06 %
|
2018-04-16
|
$18.00 |
2018-04-17
|
$18.00 |
2018-06-18
|
$17.50 |
2018-06-18
|
$17.60 |
$18.00 |
$15.65 |
0.00%
|
-13.06 %
|
3
|
58
|
GPRE
|
SOLD
|
10.08 %
|
2.47 %
|
67.90 %
|
2018-04-16
|
$18.25 |
2018-04-17
|
$18.35 |
2018-06-18
|
$20.75 |
2018-06-18
|
$20.20 |
$21.90 |
$17.25 |
19.35 %
|
-5.99 %
|
3
|
59
|
GPRO
|
SOLD
|
10.36 %
|
4.17 %
|
74.55 %
|
2018-04-16
|
$5.58 |
2018-04-17
|
$5.60 |
2018-06-18
|
$6.49 |
2018-06-18
|
$6.18 |
$6.68 |
$4.75 |
19.29 %
|
-15.18 %
|
3
|
60
|
HBP
|
SOLD
|
-11.28 %
|
-2.82 %
|
98.57 %
|
2018-04-16
|
$6.04 |
2018-04-17
|
$5.94 |
2018-06-18
|
$5.16 |
2018-06-18
|
$5.27 |
$6.50 |
$5.15 |
9.43 %
|
-13.30 %
|
3
|
61
|
HUBG
|
SOLD
|
17.06 %
|
1.53 %
|
144.84 %
|
2018-04-16
|
$44.45 |
2018-04-17
|
$44.55 |
2018-06-18
|
$53.10 |
2018-06-18
|
$52.15 |
$52.35 |
$42.10 |
17.51 %
|
-5.50 %
|
3
|
62
|
HYXE
|
SOLD
|
-0.80 %
|
-0.12 %
|
35.71 %
|
2018-04-16
|
$50.72 |
2018-04-17
|
$50.78 |
2018-06-18
|
$50.38 |
2018-06-18
|
$50.38 |
$50.78 |
$49.98 |
0.00%
|
-1.58 %
|
3
|
63
|
ILG
|
SOLD
|
2.45 %
|
-0.20 %
|
89.55 %
|
2018-04-16
|
$33.12 |
2018-04-17
|
$33.43 |
2018-06-18
|
$34.31 |
2018-06-18
|
$34.25 |
$35.00 |
$31.35 |
4.70 %
|
-6.22 %
|
3
|
64
|
JBHT
|
SOLD
|
6.73 %
|
-0.73 %
|
96.00 %
|
2018-04-16
|
$119.75 |
2018-04-17
|
$121.14 |
2018-06-18
|
$129.29 |
2018-06-18
|
$129.29 |
$131.74 |
$114.10 |
8.75 %
|
-5.81 %
|
3
|
65
|
LOCO
|
SOLD
|
10.15 %
|
0.92 %
|
54.79 %
|
2018-04-16
|
$9.80 |
2018-04-17
|
$9.85 |
2018-06-18
|
$10.95 |
2018-06-18
|
$10.85 |
$11.50 |
$9.55 |
16.75 %
|
-3.05 %
|
3
|
66
|
MDCA
|
SOLD
|
-40.49 %
|
-2.04 %
|
57.94 %
|
2018-04-16
|
$8.18 |
2018-04-17
|
$8.15 |
2018-06-18
|
$4.80 |
2018-06-18
|
$4.85 |
$8.65 |
$3.80 |
6.13 %
|
-53.37 %
|
3
|
67
|
MMSI
|
SOLD
|
7.78 %
|
0.20 %
|
68.15 %
|
2018-04-16
|
$45.90 |
2018-04-17
|
$46.30 |
2018-06-18
|
$50.25 |
2018-06-18
|
$49.90 |
$55.50 |
$44.05 |
19.87 %
|
-4.86 %
|
3
|
68
|
NAKD
|
SOLD
|
3.47 %
|
8.45 %
|
78.38 %
|
2018-04-16
|
$1.45 |
2018-04-17
|
$1.44 |
2018-06-18
|
$1.54 |
2018-06-18
|
$1.49 |
$2.33 |
$1.26 |
61.81 %
|
-12.50 %
|
3
|
69
|
OLBK
|
SOLD
|
2.79 %
|
0.35 %
|
82.41 %
|
2018-04-16
|
$33.02 |
2018-04-17
|
$33.30 |
2018-06-18
|
$34.45 |
2018-06-18
|
$34.23 |
$35.25 |
$33.12 |
5.86 %
|
-0.54 %
|
3
|
70
|
PDP
|
SOLD
|
7.00 %
|
0.09 %
|
257.22 %
|
2018-04-16
|
$53.24 |
2018-04-17
|
$53.59 |
2018-06-18
|
$57.65 |
2018-06-18
|
$57.34 |
$57.67 |
$51.84 |
7.61 %
|
-3.27 %
|
3
|
71
|
PFM
|
SOLD
|
-0.46 %
|
-1.15 %
|
65.62 %
|
2018-04-16
|
$25.72 |
2018-04-17
|
$25.87 |
2018-06-18
|
$25.80 |
2018-06-18
|
$25.75 |
$26.27 |
$24.60 |
1.55 %
|
-4.91 %
|
3
|
72
|
PHII
|
SOLD
|
-3.24 %
|
-0.27 %
|
93.53 %
|
2018-04-16
|
$11.65 |
2018-04-17
|
$11.74 |
2018-06-18
|
$11.10 |
2018-06-18
|
$11.36 |
$13.95 |
$11.10 |
18.82 %
|
-5.45 %
|
3
|
73
|
PICO
|
SOLD
|
-9.05 %
|
-1.79 %
|
86.42 %
|
2018-04-16
|
$12.00 |
2018-04-17
|
$12.15 |
2018-06-18
|
$10.95 |
2018-06-18
|
$11.05 |
$12.85 |
$10.70 |
5.76 %
|
-11.93 %
|
3
|
74
|
SEAC
|
SOLD
|
15.11 %
|
-0.31 %
|
45.79 %
|
2018-04-16
|
$3.07 |
2018-04-17
|
$2.78 |
2018-06-18
|
$3.22 |
2018-06-18
|
$3.20 |
$3.30 |
$2.57 |
18.71 %
|
-7.55 %
|
3
|
75
|
SFBS
|
SOLD
|
1.15 %
|
1.53 %
|
83.39 %
|
2018-04-16
|
$42.07 |
2018-04-17
|
$42.50 |
2018-06-18
|
$43.80 |
2018-06-18
|
$42.99 |
$44.85 |
$41.05 |
5.53 %
|
-3.41 %
|
3
|
76
|
SMSI
|
SOLD
|
18.09 %
|
2.53 %
|
36.02 %
|
2018-04-16
|
$1.97 |
2018-04-17
|
$1.99 |
2018-06-18
|
$2.43 |
2018-06-18
|
$2.35 |
$2.73 |
$1.72 |
37.19 %
|
-13.57 %
|
3
|
77
|
SNBR
|
SOLD
|
-19.15 %
|
0.17 %
|
102.14 %
|
2018-04-16
|
$36.50 |
2018-04-17
|
$36.81 |
2018-06-18
|
$29.84 |
2018-06-18
|
$29.76 |
$37.32 |
$27.44 |
1.39 %
|
-25.46 %
|
3
|
78
|
TLF
|
SOLD
|
6.46 %
|
0.00%
|
104.62 %
|
2018-04-16
|
$7.40 |
2018-04-17
|
$7.35 |
2018-06-18
|
$7.70 |
2018-06-18
|
$7.83 |
$8.00 |
$7.10 |
8.84 %
|
-3.40 %
|
3
|
79
|
TLGT
|
SOLD
|
13.44 %
|
3.65 %
|
73.26 %
|
2018-04-16
|
$3.04 |
2018-04-17
|
$3.05 |
2018-06-18
|
$3.69 |
2018-06-18
|
$3.46 |
$3.89 |
$2.66 |
27.54 %
|
-12.79 %
|
3
|
80
|
TRNC
|
SOLD
|
-9.18 %
|
3.87 %
|
85.78 %
|
2018-04-16
|
$19.00 |
2018-04-17
|
$19.07 |
2018-06-18
|
$17.99 |
2018-06-18
|
$17.32 |
$20.35 |
$13.86 |
6.71 %
|
-27.32 %
|
3
|
81
|
TSCAP
|
SOLD
|
0.73 %
|
0.04 %
|
474.50 %
|
2018-04-16
|
$26.00 |
2018-04-17
|
$26.20 |
2018-06-18
|
$26.40 |
2018-06-18
|
$26.39 |
$26.86 |
$25.90 |
2.52 %
|
-1.15 %
|
3
|
82
|
ULTI
|
SOLD
|
12.97 %
|
-0.72 %
|
149.00 %
|
2018-04-16
|
$243.94 |
2018-04-17
|
$247.00 |
2018-06-18
|
$277.96 |
2018-06-18
|
$279.03 |
$280.28 |
$236.01 |
13.47 %
|
-4.45 %
|
3
|
83
|
VDSI
|
HOLD
|
62.08 %
|
0.69 %
|
91.90 %
|
2018-04-16
|
$13.45 |
2018-04-17
|
$13.45 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$13.45 |
65.80 %
|
0.00%
|
3
|