Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACRE
|
SOLD
|
-9.66 %
|
-0.38 %
|
88.32 %
|
2018-10-30
|
$14.21 |
2018-11-01
|
$14.50 |
2018-12-31
|
$13.04 |
2018-12-31
|
$13.10 |
$14.70 |
$12.75 |
1.38 %
|
-12.07 %
|
3
|
2
|
ADSW
|
SOLD
|
-11.06 %
|
2.09 %
|
58.00 %
|
2018-10-30
|
$26.81 |
2018-11-01
|
$26.50 |
2018-12-31
|
$23.94 |
2018-12-31
|
$23.57 |
$27.47 |
$22.05 |
3.66 %
|
-16.79 %
|
3
|
3
|
AFGH
|
SOLD
|
-4.07 %
|
1.50 %
|
170.60 %
|
2018-10-30
|
$25.44 |
2018-11-01
|
$25.09 |
2018-12-31
|
$24.44 |
2018-12-31
|
$24.07 |
$25.36 |
$23.02 |
1.08 %
|
-8.25 %
|
3
|
4
|
AHC
|
SOLD
|
-25.61 %
|
0.00%
|
112.24 %
|
2018-10-30
|
$4.63 |
2018-11-01
|
$4.53 |
2018-12-31
|
$3.37 |
2018-12-31
|
$3.37 |
$4.68 |
$3.35 |
3.31 %
|
-26.05 %
|
3
|
5
|
AIV
|
SOLD
|
1.02 %
|
0.92 %
|
67.68 %
|
2018-10-30
|
$43.74 |
2018-11-01
|
$43.08 |
2018-12-31
|
$43.88 |
2018-12-31
|
$43.52 |
$47.66 |
$42.09 |
10.63 %
|
-2.30 %
|
3
|
6
|
AMRC
|
SOLD
|
-10.25 %
|
0.28 %
|
87.34 %
|
2018-10-30
|
$14.53 |
2018-11-01
|
$15.80 |
2018-12-31
|
$14.10 |
2018-12-31
|
$14.18 |
$16.24 |
$13.30 |
2.78 %
|
-15.82 %
|
3
|
7
|
BAP
|
SOLD
|
-2.36 %
|
-0.05 %
|
37.45 %
|
2018-10-30
|
$220.53 |
2018-11-01
|
$226.86 |
2018-12-31
|
$221.67 |
2018-12-31
|
$221.51 |
$233.26 |
$210.53 |
2.82 %
|
-7.20 %
|
3
|
8
|
BG
|
SOLD
|
-14.19 %
|
0.83 %
|
96.21 %
|
2018-10-30
|
$68.02 |
2018-11-01
|
$61.82 |
2018-12-31
|
$53.44 |
2018-12-31
|
$53.05 |
$64.18 |
$51.13 |
3.82 %
|
-17.29 %
|
3
|
9
|
BIG
|
SOLD
|
-32.19 %
|
3.10 %
|
60.42 %
|
2018-10-30
|
$43.25 |
2018-11-01
|
$41.50 |
2018-12-31
|
$28.92 |
2018-12-31
|
$28.14 |
$45.13 |
$26.21 |
8.75 %
|
-36.84 %
|
3
|
10
|
BXMT
|
SOLD
|
-5.24 %
|
-0.53 %
|
75.95 %
|
2018-10-30
|
$33.66 |
2018-11-01
|
$33.80 |
2018-12-31
|
$31.86 |
2018-12-31
|
$32.03 |
$35.70 |
$30.84 |
5.62 %
|
-8.76 %
|
3
|
11
|
CIEN
|
SOLD
|
5.87 %
|
2.45 %
|
56.63 %
|
2018-10-30
|
$30.37 |
2018-11-01
|
$31.50 |
2018-12-31
|
$33.91 |
2018-12-31
|
$33.35 |
$36.55 |
$30.33 |
16.03 %
|
-3.71 %
|
3
|
12
|
COG
|
SOLD
|
-5.62 %
|
-2.61 %
|
104.03 %
|
2018-10-30
|
$24.27 |
2018-11-01
|
$24.36 |
2018-12-31
|
$22.35 |
2018-12-31
|
$22.99 |
$27.40 |
$22.10 |
12.48 %
|
-9.28 %
|
3
|
13
|
CPF
|
SOLD
|
-10.27 %
|
0.50 %
|
69.93 %
|
2018-10-30
|
$27.27 |
2018-11-01
|
$27.06 |
2018-12-31
|
$24.35 |
2018-12-31
|
$24.28 |
$28.33 |
$23.23 |
4.69 %
|
-14.15 %
|
3
|
14
|
DKS
|
SOLD
|
-12.21 %
|
0.13 %
|
63.73 %
|
2018-10-30
|
$36.98 |
2018-11-01
|
$35.39 |
2018-12-31
|
$31.20 |
2018-12-31
|
$31.07 |
$39.75 |
$29.69 |
12.32 %
|
-16.11 %
|
3
|
15
|
ENIA
|
SOLD
|
10.97 %
|
0.79 %
|
39.86 %
|
2018-10-30
|
$7.86 |
2018-11-01
|
$8.02 |
2018-12-31
|
$8.92 |
2018-12-31
|
$8.90 |
$9.01 |
$7.73 |
12.34 %
|
-3.62 %
|
3
|
16
|
EPR
|
SOLD
|
-6.35 %
|
-0.14 %
|
60.13 %
|
2018-10-30
|
$69.38 |
2018-11-01
|
$68.50 |
2018-12-31
|
$64.03 |
2018-12-31
|
$64.15 |
$72.18 |
$62.75 |
5.37 %
|
-8.39 %
|
3
|
17
|
ESTC
|
SOLD
|
4.29 %
|
2.13 %
|
64.09 %
|
2018-10-30
|
$67.98 |
2018-11-01
|
$68.07 |
2018-12-31
|
$71.48 |
2018-12-31
|
$70.99 |
$83.84 |
$60.78 |
23.17 %
|
-10.71 %
|
3
|
18
|
FL
|
SOLD
|
11.10 %
|
1.76 %
|
61.72 %
|
2018-10-30
|
$48.65 |
2018-11-01
|
$47.38 |
2018-12-31
|
$53.20 |
2018-12-31
|
$52.64 |
$57.32 |
$45.28 |
20.98 %
|
-4.43 %
|
3
|
19
|
FLO
|
SOLD
|
-5.44 %
|
0.98 %
|
64.63 %
|
2018-10-30
|
$19.97 |
2018-11-01
|
$19.29 |
2018-12-31
|
$18.47 |
2018-12-31
|
$18.24 |
$20.40 |
$17.78 |
5.75 %
|
-7.83 %
|
3
|
20
|
FRT
|
SOLD
|
-3.92 %
|
-1.90 %
|
79.16 %
|
2018-10-30
|
$126.91 |
2018-11-01
|
$124.39 |
2018-12-31
|
$118.04 |
2018-12-31
|
$119.52 |
$135.68 |
$115.22 |
9.08 %
|
-7.37 %
|
3
|
21
|
FTSI
|
SOLD
|
-45.61 %
|
2.30 %
|
57.97 %
|
2018-10-30
|
$11.92 |
2018-11-01
|
$12.87 |
2018-12-31
|
$7.11 |
2018-12-31
|
$7.00 |
$13.65 |
$5.96 |
6.06 %
|
-53.69 %
|
3
|
22
|
GCP
|
SOLD
|
-4.51 %
|
-0.97 %
|
76.57 %
|
2018-10-30
|
$25.94 |
2018-11-01
|
$26.15 |
2018-12-31
|
$24.55 |
2018-12-31
|
$24.97 |
$29.36 |
$22.49 |
12.28 %
|
-14.00 %
|
3
|
23
|
GIS
|
SOLD
|
-11.85 %
|
0.46 %
|
62.08 %
|
2018-10-30
|
$45.50 |
2018-11-01
|
$43.95 |
2018-12-31
|
$38.94 |
2018-12-31
|
$38.74 |
$46.33 |
$36.42 |
5.42 %
|
-17.13 %
|
3
|
24
|
HBI
|
SOLD
|
-25.84 %
|
2.79 %
|
77.47 %
|
2018-10-30
|
$17.59 |
2018-11-01
|
$16.60 |
2018-12-31
|
$12.53 |
2018-12-31
|
$12.31 |
$17.14 |
$11.57 |
3.25 %
|
-30.30 %
|
3
|
25
|
HCA
|
SOLD
|
-8.62 %
|
1.58 %
|
57.89 %
|
2018-10-30
|
$135.21 |
2018-11-01
|
$135.13 |
2018-12-31
|
$124.45 |
2018-12-31
|
$123.48 |
$147.42 |
$115.72 |
9.09 %
|
-14.36 %
|
3
|
26
|
HZO
|
SOLD
|
-19.61 %
|
0.44 %
|
48.62 %
|
2018-10-30
|
$22.00 |
2018-11-01
|
$22.79 |
2018-12-31
|
$18.31 |
2018-12-31
|
$18.32 |
$26.11 |
$16.57 |
14.57 %
|
-27.29 %
|
3
|
27
|
IPI
|
SOLD
|
-33.25 %
|
-2.26 %
|
130.49 %
|
2018-10-30
|
$3.90 |
2018-11-01
|
$4.03 |
2018-12-31
|
$2.60 |
2018-12-31
|
$2.69 |
$4.41 |
$2.54 |
9.43 %
|
-36.97 %
|
3
|
28
|
IX
|
SOLD
|
-10.85 %
|
-0.71 %
|
155.65 %
|
2018-10-30
|
$82.75 |
2018-11-01
|
$81.42 |
2018-12-31
|
$71.55 |
2018-12-31
|
$72.59 |
$82.68 |
$67.00 |
1.55 %
|
-17.71 %
|
3
|
29
|
JNJ
|
SOLD
|
-8.49 %
|
1.40 %
|
35.20 %
|
2018-10-30
|
$140.75 |
2018-11-01
|
$140.07 |
2018-12-31
|
$129.05 |
2018-12-31
|
$128.18 |
$148.99 |
$121.00 |
6.37 %
|
-13.61 %
|
3
|
30
|
KEM
|
SOLD
|
-19.73 %
|
0.00%
|
66.69 %
|
2018-10-30
|
$20.54 |
2018-11-01
|
$22.00 |
2018-12-31
|
$17.54 |
2018-12-31
|
$17.66 |
$23.13 |
$15.55 |
5.14 %
|
-29.32 %
|
3
|
31
|
KR
|
SOLD
|
-7.76 %
|
-0.29 %
|
72.67 %
|
2018-10-30
|
$30.09 |
2018-11-01
|
$30.04 |
2018-12-31
|
$27.50 |
2018-12-31
|
$27.71 |
$31.98 |
$26.43 |
6.46 %
|
-12.02 %
|
3
|
32
|
KS
|
HOLD
|
-0.14 %
|
-0.14 %
|
1388.95 %
|
2018-10-30
|
$34.99 |
2018-11-01
|
$35.00 |
2018-11-02
|
$34.95 |
|
|
$35.05 |
$34.95 |
0.14 %
|
-0.14 %
|
3
|
33
|
KSS
|
SOLD
|
-13.98 %
|
1.97 %
|
67.85 %
|
2018-10-30
|
$78.42 |
2018-11-01
|
$75.88 |
2018-12-31
|
$66.34 |
2018-12-31
|
$65.27 |
$83.28 |
$58.66 |
9.75 %
|
-22.69 %
|
3
|
34
|
M
|
SOLD
|
-11.80 %
|
-0.80 %
|
64.75 %
|
2018-10-30
|
$35.72 |
2018-11-01
|
$34.06 |
2018-12-31
|
$29.78 |
2018-12-31
|
$30.04 |
$38.35 |
$27.74 |
12.60 %
|
-18.56 %
|
3
|
35
|
MDP
|
SOLD
|
-1.00 %
|
1.50 %
|
77.13 %
|
2018-10-30
|
$53.13 |
2018-11-01
|
$52.05 |
2018-12-31
|
$51.94 |
2018-12-31
|
$51.53 |
$62.40 |
$47.46 |
19.88 %
|
-8.82 %
|
3
|
36
|
MIXT
|
SOLD
|
-5.50 %
|
3.92 %
|
125.74 %
|
2018-10-30
|
$14.91 |
2018-11-01
|
$16.00 |
2018-12-31
|
$15.65 |
2018-12-31
|
$15.12 |
$19.08 |
$14.57 |
19.25 %
|
-8.94 %
|
3
|
37
|
MSGN
|
SOLD
|
-7.86 %
|
0.26 %
|
87.44 %
|
2018-10-30
|
$25.68 |
2018-11-01
|
$25.70 |
2018-12-31
|
$23.56 |
2018-12-31
|
$23.68 |
$27.85 |
$22.07 |
8.37 %
|
-14.12 %
|
3
|
38
|
NJR
|
SOLD
|
0.78 %
|
0.71 %
|
69.52 %
|
2018-10-30
|
$46.35 |
2018-11-01
|
$45.16 |
2018-12-31
|
$45.67 |
2018-12-31
|
$45.51 |
$51.83 |
$43.51 |
14.77 %
|
-3.65 %
|
3
|
39
|
PIR
|
SOLD
|
-80.00 %
|
0.00%
|
201.94 %
|
2018-10-30
|
$1.79 |
2018-11-01
|
$1.60 |
2018-12-31
|
$0.31 |
2018-12-31
|
$0.32 |
$1.74 |
$0.29 |
8.75 %
|
-81.88 %
|
3
|
40
|
RES
|
SOLD
|
-33.62 %
|
-0.60 %
|
104.71 %
|
2018-10-30
|
$14.99 |
2018-11-01
|
$15.02 |
2018-12-31
|
$9.87 |
2018-12-31
|
$9.97 |
$15.26 |
$9.35 |
1.60 %
|
-37.75 %
|
3
|
41
|
SCG
|
SOLD
|
22.10 %
|
-2.27 %
|
570.35 %
|
2018-10-30
|
$40.89 |
2018-11-01
|
$40.00 |
2018-12-31
|
$47.78 |
2018-12-31
|
$48.84 |
$51.27 |
$38.75 |
28.18 %
|
-3.12 %
|
3
|
42
|
SKT
|
SOLD
|
-7.84 %
|
-2.32 %
|
94.66 %
|
2018-10-30
|
$22.96 |
2018-11-01
|
$22.46 |
2018-12-31
|
$20.22 |
2018-12-31
|
$20.70 |
$24.65 |
$19.84 |
9.75 %
|
-11.67 %
|
3
|
43
|
TJX
|
SOLD
|
-59.83 %
|
2.12 %
|
69.08 %
|
2018-10-30
|
$110.17 |
2018-11-01
|
$109.77 |
2018-12-31
|
$44.74 |
2018-12-31
|
$44.10 |
$112.37 |
$41.49 |
2.37 %
|
-62.20 %
|
3
|
44
|
TOWR
|
SOLD
|
-21.29 %
|
0.13 %
|
69.83 %
|
2018-10-30
|
$30.70 |
2018-11-01
|
$30.01 |
2018-12-31
|
$23.80 |
2018-12-31
|
$23.62 |
$31.53 |
$23.00 |
5.06 %
|
-23.36 %
|
3
|
45
|
TRCO
|
SOLD
|
18.39 %
|
0.29 %
|
50.28 %
|
2018-10-30
|
$37.87 |
2018-11-01
|
$38.22 |
2018-12-31
|
$45.38 |
2018-12-31
|
$45.25 |
$45.49 |
$37.80 |
19.02 %
|
-1.10 %
|
3
|
46
|
TRNO
|
SOLD
|
-6.90 %
|
0.95 %
|
80.49 %
|
2018-10-30
|
$37.78 |
2018-11-01
|
$37.54 |
2018-12-31
|
$35.17 |
2018-12-31
|
$34.95 |
$39.62 |
$33.52 |
5.54 %
|
-10.71 %
|
3
|
47
|
TSU
|
SOLD
|
-2.17 %
|
0.46 %
|
44.02 %
|
2018-10-30
|
$15.75 |
2018-11-01
|
$15.65 |
2018-12-31
|
$15.34 |
2018-12-31
|
$15.31 |
$16.93 |
$14.35 |
8.18 %
|
-8.31 %
|
3
|
48
|
TX
|
SOLD
|
-16.29 %
|
0.18 %
|
51.03 %
|
2018-10-30
|
$29.55 |
2018-11-01
|
$32.36 |
2018-12-31
|
$27.10 |
2018-12-31
|
$27.09 |
$32.89 |
$26.43 |
1.64 %
|
-18.33 %
|
3
|
49
|
UA
|
SOLD
|
-19.01 %
|
1.13 %
|
67.90 %
|
2018-10-30
|
$20.97 |
2018-11-01
|
$19.83 |
2018-12-31
|
$16.17 |
2018-12-31
|
$16.06 |
$23.28 |
$15.05 |
17.40 %
|
-24.10 %
|
3
|
50
|
UAA
|
SOLD
|
-20.22 %
|
0.86 %
|
55.72 %
|
2018-10-30
|
$23.23 |
2018-11-01
|
$22.11 |
2018-12-31
|
$17.67 |
2018-12-31
|
$17.64 |
$24.96 |
$16.52 |
12.89 %
|
-25.28 %
|
3
|
51
|
UDR
|
SOLD
|
0.38 %
|
0.64 %
|
69.70 %
|
2018-10-30
|
$40.34 |
2018-11-01
|
$39.32 |
2018-12-31
|
$39.62 |
2018-12-31
|
$39.47 |
$42.98 |
$38.14 |
9.31 %
|
-3.00 %
|
3
|
52
|
VER
|
SOLD
|
-2.85 %
|
-0.14 %
|
83.89 %
|
2018-10-30
|
$7.48 |
2018-11-01
|
$7.37 |
2018-12-31
|
$7.15 |
2018-12-31
|
$7.16 |
$7.91 |
$6.96 |
7.33 %
|
-5.56 %
|
3
|
53
|
AKAM
|
SOLD
|
-15.45 %
|
0.05 %
|
76.03 %
|
2018-10-30
|
$72.55 |
2018-11-01
|
$72.51 |
2018-12-31
|
$61.08 |
2018-12-31
|
$61.31 |
$72.97 |
$58.33 |
0.63 %
|
-19.56 %
|
3
|
54
|
ARKR
|
SOLD
|
-20.59 %
|
-0.22 %
|
200.00 %
|
2018-10-30
|
$23.00 |
2018-11-01
|
$23.22 |
2018-12-31
|
$18.36 |
2018-12-31
|
$18.44 |
$24.44 |
$18.00 |
5.25 %
|
-22.48 %
|
3
|
55
|
ARRY
|
SOLD
|
-13.53 %
|
2.08 %
|
50.34 %
|
2018-10-30
|
$15.04 |
2018-11-01
|
$16.33 |
2018-12-31
|
$14.25 |
2018-12-31
|
$14.12 |
$17.47 |
$13.06 |
6.98 %
|
-20.02 %
|
3
|
56
|
ATAX
|
SOLD
|
-5.13 %
|
-0.53 %
|
245.29 %
|
2018-10-30
|
$5.72 |
2018-11-01
|
$5.85 |
2018-12-31
|
$5.62 |
2018-12-31
|
$5.55 |
$5.90 |
$5.40 |
0.85 %
|
-7.69 %
|
3
|
57
|
BLMN
|
SOLD
|
-11.66 %
|
1.65 %
|
71.78 %
|
2018-10-30
|
$20.33 |
2018-11-01
|
$19.99 |
2018-12-31
|
$17.89 |
2018-12-31
|
$17.66 |
$22.04 |
$17.08 |
10.26 %
|
-14.56 %
|
3
|
58
|
BPOPM
|
SOLD
|
-3.40 %
|
1.47 %
|
33.68 %
|
2018-10-30
|
$24.58 |
2018-11-01
|
$24.69 |
2018-12-31
|
$24.20 |
2018-12-31
|
$23.85 |
$24.75 |
$23.63 |
0.24 %
|
-4.29 %
|
3
|
59
|
BVNSC
|
HOLD
|
0.00%
|
0.00%
|
21.79 %
|
2018-10-30
|
$100.04 |
2019-02-01
|
$100.04 |
2019-02-07
|
$100.04 |
|
|
$100.04 |
$100.04 |
0.00%
|
0.00%
|
3
|
60
|
COLM
|
SOLD
|
-6.40 %
|
-0.40 %
|
76.57 %
|
2018-10-30
|
$92.06 |
2018-11-01
|
$90.47 |
2018-12-31
|
$84.09 |
2018-12-31
|
$84.68 |
$95.74 |
$80.03 |
5.83 %
|
-11.54 %
|
3
|
61
|
CROX
|
SOLD
|
30.92 %
|
-2.48 %
|
67.23 %
|
2018-10-30
|
$21.20 |
2018-11-01
|
$20.57 |
2018-12-31
|
$25.98 |
2018-12-31
|
$26.93 |
$29.80 |
$20.33 |
44.87 %
|
-1.17 %
|
3
|
62
|
CRVL
|
SOLD
|
8.34 %
|
-1.61 %
|
108.65 %
|
2018-10-30
|
$58.42 |
2018-11-01
|
$58.12 |
2018-12-31
|
$61.72 |
2018-12-31
|
$62.97 |
$70.73 |
$58.10 |
21.70 %
|
-0.03 %
|
3
|
63
|
DFBG
|
BUY
|
8.07 %
|
13.62 %
|
108.84 %
|
2018-10-30
|
$4.48 |
2018-11-01
|
$4.71 |
2018-11-01
|
$5.09 |
|
|
$5.11 |
$4.70 |
8.49 %
|
-0.21 %
|
3
|
64
|
DLTH
|
SOLD
|
-19.49 %
|
1.69 %
|
78.81 %
|
2018-10-30
|
$31.06 |
2018-11-01
|
$30.83 |
2018-12-31
|
$25.23 |
2018-12-31
|
$24.82 |
$32.77 |
$21.82 |
6.29 %
|
-29.22 %
|
3
|
65
|
DNKN
|
SOLD
|
-12.69 %
|
1.10 %
|
100.22 %
|
2018-10-30
|
$73.32 |
2018-11-01
|
$73.06 |
2018-12-31
|
$64.12 |
2018-12-31
|
$63.79 |
$75.29 |
$61.69 |
3.05 %
|
-15.56 %
|
3
|
66
|
DRYS
|
SOLD
|
-5.27 %
|
2.73 %
|
60.37 %
|
2018-10-30
|
$5.50 |
2018-11-01
|
$5.88 |
2018-12-31
|
$5.65 |
2018-12-31
|
$5.57 |
$6.33 |
$5.06 |
7.65 %
|
-13.95 %
|
3
|
67
|
DSPG
|
SOLD
|
-9.17 %
|
2.47 %
|
106.98 %
|
2018-10-30
|
$12.04 |
2018-11-01
|
$12.00 |
2018-12-31
|
$11.20 |
2018-12-31
|
$10.90 |
$12.85 |
$10.54 |
7.08 %
|
-12.17 %
|
3
|
68
|
ESIO
|
SOLD
|
4.00 %
|
0.17 %
|
40.72 %
|
2018-10-30
|
$28.53 |
2018-11-01
|
$28.77 |
2018-12-31
|
$29.96 |
2018-12-31
|
$29.92 |
$29.98 |
$28.61 |
4.21 %
|
-0.56 %
|
3
|
69
|
FEYE
|
SOLD
|
-12.96 %
|
0.75 %
|
69.38 %
|
2018-10-30
|
$16.85 |
2018-11-01
|
$18.60 |
2018-12-31
|
$16.21 |
2018-12-31
|
$16.19 |
$20.61 |
$15.36 |
10.81 %
|
-17.42 %
|
3
|
70
|
FOSL
|
SOLD
|
-24.63 %
|
-3.08 %
|
72.87 %
|
2018-10-30
|
$23.58 |
2018-11-01
|
$21.76 |
2018-12-31
|
$15.73 |
2018-12-31
|
$16.40 |
$24.19 |
$13.59 |
11.17 %
|
-37.55 %
|
3
|
71
|
GLDD
|
SOLD
|
13.25 %
|
2.00 %
|
100.36 %
|
2018-10-30
|
$5.85 |
2018-11-01
|
$5.81 |
2018-12-31
|
$6.62 |
2018-12-31
|
$6.58 |
$7.94 |
$5.70 |
36.66 %
|
-1.89 %
|
3
|
72
|
HSIC
|
SOLD
|
-5.76 %
|
0.77 %
|
82.77 %
|
2018-10-30
|
$83.34 |
2018-11-01
|
$83.04 |
2018-12-31
|
$78.52 |
2018-12-31
|
$78.26 |
$91.35 |
$73.63 |
10.01 %
|
-11.33 %
|
3
|
73
|
HSII
|
SOLD
|
-9.07 %
|
0.42 %
|
81.09 %
|
2018-10-30
|
$36.37 |
2018-11-01
|
$34.50 |
2018-12-31
|
$31.19 |
2018-12-31
|
$31.37 |
$37.75 |
$29.57 |
9.42 %
|
-14.29 %
|
3
|
74
|
IMKTA
|
SOLD
|
-19.53 %
|
2.68 %
|
130.54 %
|
2018-10-30
|
$34.10 |
2018-11-01
|
$33.07 |
2018-12-31
|
$27.22 |
2018-12-31
|
$26.61 |
$34.00 |
$25.68 |
2.81 %
|
-22.35 %
|
3
|
75
|
INTC
|
SOLD
|
0.30 %
|
0.39 %
|
65.08 %
|
2018-10-30
|
$47.76 |
2018-11-01
|
$46.95 |
2018-12-31
|
$46.93 |
2018-12-31
|
$47.09 |
$50.49 |
$43.51 |
7.54 %
|
-7.33 %
|
3
|
76
|
KIRK
|
SOLD
|
-7.83 %
|
2.58 %
|
217.64 %
|
2018-10-30
|
$10.27 |
2018-11-01
|
$10.09 |
2018-12-31
|
$9.53 |
2018-12-31
|
$9.30 |
$11.48 |
$6.78 |
13.78 %
|
-32.80 %
|
3
|
77
|
KOD
|
SOLD
|
-32.83 %
|
7.25 %
|
33.88 %
|
2018-10-30
|
$9.88 |
2018-11-01
|
$9.90 |
2018-12-31
|
$7.10 |
2018-12-31
|
$6.65 |
$10.50 |
$5.65 |
6.06 %
|
-42.93 %
|
3
|
78
|
LMRKN
|
SOLD
|
-7.16 %
|
-1.11 %
|
128.52 %
|
2018-10-30
|
$22.99 |
2018-11-01
|
$22.48 |
2018-12-31
|
$20.57 |
2018-12-31
|
$20.87 |
$22.48 |
$17.88 |
0.00%
|
-20.46 %
|
3
|
79
|
MDB
|
SOLD
|
0.60 %
|
4.02 %
|
98.94 %
|
2018-10-30
|
$77.29 |
2018-11-01
|
$81.50 |
2018-12-31
|
$83.74 |
2018-12-31
|
$81.99 |
$93.23 |
$65.62 |
14.39 %
|
-19.48 %
|
3
|
80
|
MTLS
|
SOLD
|
35.14 %
|
-0.35 %
|
29.81 %
|
2018-10-30
|
$13.64 |
2018-11-01
|
$14.80 |
2018-12-31
|
$20.03 |
2018-12-31
|
$20.00 |
$21.98 |
$13.21 |
48.51 %
|
-10.74 %
|
3
|
81
|
NXTM
|
SOLD
|
0.46 %
|
0.60 %
|
61.67 %
|
2018-10-30
|
$28.16 |
2018-11-01
|
$28.37 |
2018-12-31
|
$28.62 |
2018-12-31
|
$28.50 |
$29.26 |
$26.00 |
3.14 %
|
-8.35 %
|
3
|
82
|
OCCI
|
SOLD
|
-20.32 %
|
0.07 %
|
142.99 %
|
2018-10-30
|
$18.46 |
2018-11-01
|
$18.90 |
2018-12-31
|
$15.26 |
2018-12-31
|
$15.06 |
$19.00 |
$13.75 |
0.53 %
|
-27.25 %
|
3
|
83
|
PANL
|
SOLD
|
-10.82 %
|
0.66 %
|
67.18 %
|
2018-10-30
|
$3.50 |
2018-11-01
|
$3.42 |
2018-12-31
|
$3.03 |
2018-12-31
|
$3.05 |
$3.62 |
$2.78 |
5.85 %
|
-18.71 %
|
3
|
84
|
PME
|
SOLD
|
-24.64 %
|
20.28 %
|
271.01 %
|
2018-10-30
|
$2.36 |
2018-11-01
|
$2.80 |
2018-12-31
|
$2.55 |
2018-12-31
|
$2.11 |
$2.83 |
$1.90 |
1.07 %
|
-32.14 %
|
3
|
85
|
POLA
|
SOLD
|
-16.58 %
|
0.42 %
|
121.72 %
|
2018-10-30
|
$5.89 |
2018-11-01
|
$5.79 |
2018-12-31
|
$4.83 |
2018-12-31
|
$4.83 |
$6.20 |
$4.50 |
7.08 %
|
-22.28 %
|
3
|
86
|
PULM
|
SOLD
|
-29.73 %
|
-20.00 %
|
520.40 %
|
2018-10-30
|
$0.40 |
2018-11-01
|
$0.37 |
2018-12-31
|
$0.24 |
2018-12-31
|
$0.26 |
$0.46 |
$0.26 |
24.32 %
|
-29.73 %
|
3
|
87
|
SBAC
|
SOLD
|
0.01 %
|
-0.37 %
|
78.44 %
|
2018-10-30
|
$162.22 |
2018-11-01
|
$162.98 |
2018-12-31
|
$161.89 |
2018-12-31
|
$163.00 |
$174.19 |
$155.19 |
6.88 %
|
-4.78 %
|
3
|
88
|
SYKE
|
SOLD
|
-19.99 %
|
1.06 %
|
83.60 %
|
2018-10-30
|
$30.21 |
2018-11-01
|
$30.71 |
2018-12-31
|
$24.73 |
2018-12-31
|
$24.57 |
$31.08 |
$22.67 |
1.20 %
|
-26.18 %
|
3
|
89
|
TBBK
|
SOLD
|
-23.62 %
|
0.13 %
|
81.47 %
|
2018-10-30
|
$10.00 |
2018-11-01
|
$10.50 |
2018-12-31
|
$7.96 |
2018-12-31
|
$8.02 |
$10.75 |
$7.64 |
2.38 %
|
-27.24 %
|
3
|
90
|
TVTY
|
SOLD
|
-28.46 %
|
0.28 %
|
40.96 %
|
2018-10-30
|
$34.04 |
2018-11-01
|
$34.57 |
2018-12-31
|
$24.81 |
2018-12-31
|
$24.73 |
$41.46 |
$23.71 |
19.93 %
|
-31.41 %
|
3
|
91
|
VCYT
|
SOLD
|
-16.31 %
|
3.37 %
|
68.79 %
|
2018-10-30
|
$11.56 |
2018-11-01
|
$14.65 |
2018-12-31
|
$12.58 |
2018-12-31
|
$12.26 |
$15.50 |
$10.72 |
5.80 %
|
-26.83 %
|
3
|