Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
SOLD
|
-11.57 %
|
-0.44 %
|
36.89 %
|
2018-11-02
|
$41.19 |
2018-11-05
|
$41.30 |
2019-01-04
|
$36.00 |
2019-01-04
|
$36.52 |
$46.86 |
$32.59 |
13.46 %
|
-21.09 %
|
3
|
2
|
ARW
|
SOLD
|
-9.19 %
|
3.84 %
|
107.52 %
|
2018-11-02
|
$74.98 |
2018-11-05
|
$74.94 |
2019-01-04
|
$69.15 |
2019-01-04
|
$68.05 |
$79.13 |
$62.69 |
5.59 %
|
-16.35 %
|
3
|
3
|
BFAM
|
SOLD
|
-6.37 %
|
2.35 %
|
71.18 %
|
2018-11-02
|
$115.93 |
2018-11-05
|
$115.54 |
2019-01-04
|
$110.02 |
2019-01-04
|
$108.18 |
$123.93 |
$105.15 |
7.26 %
|
-8.99 %
|
3
|
4
|
BSL
|
SOLD
|
-13.15 %
|
1.48 %
|
79.39 %
|
2018-11-02
|
$17.87 |
2018-11-05
|
$17.87 |
2019-01-04
|
$15.81 |
2019-01-04
|
$15.52 |
$18.41 |
$15.10 |
3.02 %
|
-15.50 %
|
3
|
5
|
CMC
|
SOLD
|
-20.37 %
|
6.77 %
|
159.64 %
|
2018-11-02
|
$20.48 |
2018-11-05
|
$20.62 |
2019-01-04
|
$17.04 |
2019-01-04
|
$16.42 |
$21.05 |
$15.23 |
2.09 %
|
-26.14 %
|
3
|
6
|
CO
|
SOLD
|
-11.40 %
|
2.78 %
|
93.64 %
|
2018-11-02
|
$6.92 |
2018-11-05
|
$6.93 |
2019-01-04
|
$6.29 |
2019-01-04
|
$6.14 |
$7.09 |
$5.67 |
2.31 %
|
-18.18 %
|
3
|
7
|
ECCB
|
SOLD
|
-2.98 %
|
0.75 %
|
286.38 %
|
2018-11-02
|
$26.38 |
2018-11-05
|
$26.15 |
2019-01-04
|
$25.51 |
2019-01-04
|
$25.37 |
$26.46 |
$24.28 |
1.19 %
|
-7.15 %
|
3
|
8
|
ETM
|
SOLD
|
-19.55 %
|
7.15 %
|
59.86 %
|
2018-11-02
|
$7.60 |
2018-11-05
|
$7.62 |
2019-01-04
|
$6.44 |
2019-01-04
|
$6.13 |
$8.04 |
$5.27 |
5.51 %
|
-30.84 %
|
3
|
9
|
EVC
|
SOLD
|
-42.88 %
|
6.40 %
|
43.59 %
|
2018-11-02
|
$5.14 |
2018-11-05
|
$5.20 |
2019-01-04
|
$3.16 |
2019-01-04
|
$2.97 |
$5.42 |
$2.56 |
4.23 %
|
-50.77 %
|
3
|
10
|
FND
|
SOLD
|
-17.12 %
|
5.37 %
|
118.73 %
|
2018-11-02
|
$31.98 |
2018-11-05
|
$31.90 |
2019-01-04
|
$27.68 |
2019-01-04
|
$26.44 |
$34.94 |
$23.30 |
9.53 %
|
-26.96 %
|
3
|
11
|
GOOS
|
SOLD
|
-26.11 %
|
6.10 %
|
106.47 %
|
2018-11-02
|
$58.30 |
2018-11-05
|
$58.45 |
2019-01-04
|
$44.73 |
2019-01-04
|
$43.19 |
$72.27 |
$40.19 |
23.64 %
|
-31.24 %
|
3
|
12
|
GS
|
SOLD
|
-24.23 %
|
3.27 %
|
71.08 %
|
2018-11-02
|
$229.69 |
2018-11-05
|
$228.32 |
2019-01-04
|
$175.05 |
2019-01-04
|
$172.99 |
$234.06 |
$151.70 |
2.51 %
|
-33.56 %
|
3
|
13
|
HASI
|
SOLD
|
-6.86 %
|
2.74 %
|
70.94 %
|
2018-11-02
|
$21.89 |
2018-11-05
|
$22.00 |
2019-01-04
|
$20.99 |
2019-01-04
|
$20.49 |
$24.05 |
$18.82 |
9.32 %
|
-14.45 %
|
3
|
14
|
HSC
|
SOLD
|
-29.91 %
|
5.51 %
|
106.73 %
|
2018-11-02
|
$28.00 |
2018-11-05
|
$28.05 |
2019-01-04
|
$20.29 |
2019-01-04
|
$19.66 |
$29.18 |
$18.87 |
4.03 %
|
-32.73 %
|
3
|
15
|
ITT
|
SOLD
|
-16.30 %
|
3.78 %
|
111.51 %
|
2018-11-02
|
$56.97 |
2018-11-05
|
$57.31 |
2019-01-04
|
$48.85 |
2019-01-04
|
$47.97 |
$57.95 |
$44.89 |
1.12 %
|
-21.67 %
|
3
|
16
|
KR
|
SOLD
|
-8.23 %
|
1.13 %
|
150.97 %
|
2018-11-02
|
$30.17 |
2018-11-05
|
$30.01 |
2019-01-04
|
$27.66 |
2019-01-04
|
$27.54 |
$31.98 |
$26.43 |
6.56 %
|
-11.93 %
|
3
|
17
|
KSS
|
SOLD
|
-12.56 %
|
0.06 %
|
88.72 %
|
2018-11-02
|
$76.90 |
2018-11-05
|
$77.06 |
2019-01-04
|
$66.41 |
2019-01-04
|
$67.38 |
$83.28 |
$58.66 |
8.07 %
|
-23.88 %
|
3
|
18
|
KWR
|
SOLD
|
-13.23 %
|
2.35 %
|
133.14 %
|
2018-11-02
|
$203.91 |
2018-11-05
|
$203.58 |
2019-01-04
|
$177.52 |
2019-01-04
|
$176.65 |
$217.15 |
$165.40 |
6.67 %
|
-18.75 %
|
3
|
19
|
LADR
|
SOLD
|
-8.04 %
|
2.49 %
|
66.99 %
|
2018-11-02
|
$17.12 |
2018-11-05
|
$17.17 |
2019-01-04
|
$16.06 |
2019-01-04
|
$15.79 |
$17.96 |
$14.75 |
4.60 %
|
-14.09 %
|
3
|
20
|
LKSD
|
SOLD
|
-33.09 %
|
4.68 %
|
141.22 %
|
2018-11-02
|
$10.92 |
2018-11-05
|
$11.03 |
2019-01-04
|
$7.60 |
2019-01-04
|
$7.38 |
$11.03 |
$6.60 |
0.00%
|
-40.16 %
|
3
|
21
|
M
|
SOLD
|
-15.15 %
|
-1.28 %
|
131.44 %
|
2018-11-02
|
$35.54 |
2018-11-05
|
$35.58 |
2019-01-04
|
$29.38 |
2019-01-04
|
$30.19 |
$38.35 |
$27.74 |
7.79 %
|
-22.03 %
|
3
|
22
|
MOG-A
|
SOLD
|
-6.46 %
|
3.61 %
|
56.94 %
|
2018-11-02
|
$80.79 |
2018-11-05
|
$81.40 |
2019-01-04
|
$77.24 |
2019-01-04
|
$76.14 |
$89.19 |
$71.68 |
9.57 %
|
-11.94 %
|
3
|
23
|
MSI
|
SOLD
|
-12.34 %
|
4.33 %
|
80.88 %
|
2018-11-02
|
$128.84 |
2018-11-05
|
$128.29 |
2019-01-04
|
$115.56 |
2019-01-04
|
$112.46 |
$133.97 |
$108.25 |
4.43 %
|
-15.62 %
|
3
|
24
|
MYOV
|
SOLD
|
-27.82 %
|
1.37 %
|
80.06 %
|
2018-11-02
|
$23.54 |
2018-11-05
|
$23.54 |
2019-01-04
|
$17.06 |
2019-01-04
|
$16.99 |
$23.72 |
$14.32 |
0.76 %
|
-39.17 %
|
3
|
25
|
NAP
|
HOLD
|
-15.82 %
|
0.81 %
|
53.72 %
|
2018-11-02
|
$2.97 |
2018-11-05
|
$2.97 |
2018-12-13
|
$2.50 |
|
|
$3.20 |
$2.28 |
7.74 %
|
-23.23 %
|
3
|
26
|
NGVT
|
SOLD
|
-17.79 %
|
5.40 %
|
80.39 %
|
2018-11-02
|
$98.66 |
2018-11-05
|
$98.65 |
2019-01-04
|
$83.99 |
2019-01-04
|
$81.10 |
$104.82 |
$74.98 |
6.25 %
|
-23.99 %
|
3
|
27
|
NPO
|
SOLD
|
-16.37 %
|
4.37 %
|
49.58 %
|
2018-11-02
|
$71.82 |
2018-11-05
|
$72.50 |
2019-01-04
|
$62.16 |
2019-01-04
|
$60.63 |
$74.69 |
$55.48 |
3.02 %
|
-23.48 %
|
3
|
28
|
PMT
|
SOLD
|
-7.60 %
|
1.64 %
|
46.39 %
|
2018-11-02
|
$20.43 |
2018-11-05
|
$20.53 |
2019-01-04
|
$19.17 |
2019-01-04
|
$18.97 |
$21.35 |
$17.88 |
3.99 %
|
-12.91 %
|
3
|
29
|
SEM
|
SOLD
|
-22.80 %
|
5.09 %
|
79.53 %
|
2018-11-02
|
$19.71 |
2018-11-05
|
$19.96 |
2019-01-04
|
$16.09 |
2019-01-04
|
$15.41 |
$20.24 |
$14.82 |
1.40 %
|
-25.75 %
|
3
|
30
|
SKT
|
SOLD
|
-11.11 %
|
2.50 %
|
43.41 %
|
2018-11-02
|
$23.15 |
2018-11-05
|
$23.14 |
2019-01-04
|
$20.95 |
2019-01-04
|
$20.57 |
$24.65 |
$19.76 |
6.53 %
|
-14.61 %
|
3
|
31
|
SNN
|
SOLD
|
-0.19 %
|
3.44 %
|
71.68 %
|
2018-11-02
|
$36.21 |
2018-11-05
|
$36.26 |
2019-01-04
|
$36.73 |
2019-01-04
|
$36.19 |
$39.10 |
$35.39 |
7.83 %
|
-2.40 %
|
3
|
32
|
STNG
|
SOLD
|
-2.00 %
|
3.63 %
|
103.93 %
|
2018-11-02
|
$2.00 |
2018-11-05
|
$2.00 |
2019-01-04
|
$2.00 |
2019-01-04
|
$1.96 |
$2.20 |
$1.56 |
10.00 %
|
-22.00 %
|
3
|
33
|
TDS
|
SOLD
|
-1.41 %
|
5.28 %
|
157.20 %
|
2018-11-02
|
$34.33 |
2018-11-05
|
$34.10 |
2019-01-04
|
$34.91 |
2019-01-04
|
$33.62 |
$36.52 |
$30.65 |
7.10 %
|
-10.12 %
|
3
|
34
|
TTC
|
SOLD
|
-6.85 %
|
3.48 %
|
102.94 %
|
2018-11-02
|
$59.55 |
2018-11-05
|
$59.54 |
2019-01-04
|
$56.53 |
2019-01-04
|
$55.46 |
$62.97 |
$52.97 |
5.76 %
|
-11.03 %
|
3
|
35
|
VST
|
SOLD
|
-8.83 %
|
4.06 %
|
68.35 %
|
2018-11-02
|
$24.39 |
2018-11-05
|
$24.47 |
2019-01-04
|
$23.07 |
2019-01-04
|
$22.31 |
$25.21 |
$20.84 |
3.02 %
|
-14.83 %
|
3
|
36
|
WPC
|
SOLD
|
0.31 %
|
1.60 %
|
49.72 %
|
2018-11-02
|
$65.60 |
2018-11-05
|
$64.91 |
2019-01-04
|
$65.96 |
2019-01-04
|
$65.11 |
$71.29 |
$63.76 |
9.83 %
|
-1.77 %
|
3
|
37
|
ZNH
|
SOLD
|
-2.53 %
|
2.75 %
|
170.17 %
|
2018-11-02
|
$31.00 |
2018-11-05
|
$30.42 |
2019-01-04
|
$29.92 |
2019-01-04
|
$29.65 |
$36.47 |
$29.04 |
19.89 %
|
-4.54 %
|
3
|
38
|
ACIA
|
SOLD
|
-16.33 %
|
4.66 %
|
204.46 %
|
2018-11-02
|
$44.75 |
2018-11-05
|
$44.76 |
2019-01-04
|
$38.44 |
2019-01-04
|
$37.45 |
$47.26 |
$36.00 |
5.59 %
|
-19.57 %
|
3
|
39
|
AEMD
|
SOLD
|
31.58 %
|
-0.67 %
|
57.77 %
|
2018-11-02
|
$1.10 |
2018-11-05
|
$1.14 |
2019-01-04
|
$1.48 |
2019-01-04
|
$1.50 |
$1.74 |
$1.02 |
52.63 %
|
-10.53 %
|
3
|
40
|
AFMD
|
SOLD
|
-22.39 %
|
7.54 %
|
47.35 %
|
2018-11-02
|
$4.10 |
2018-11-05
|
$4.02 |
2019-01-04
|
$3.28 |
2019-01-04
|
$3.12 |
$5.08 |
$2.79 |
26.37 %
|
-30.60 %
|
3
|
41
|
ALJJ
|
SOLD
|
-24.00 %
|
1.50 %
|
27.72 %
|
2018-11-02
|
$1.75 |
2018-11-05
|
$1.75 |
2019-01-04
|
$1.35 |
2019-01-04
|
$1.33 |
$1.86 |
$1.05 |
6.29 %
|
-40.00 %
|
3
|
42
|
AMPH
|
SOLD
|
5.86 %
|
6.01 %
|
86.24 %
|
2018-11-02
|
$18.77 |
2018-11-05
|
$18.78 |
2019-01-04
|
$20.63 |
2019-01-04
|
$19.88 |
$22.74 |
$18.61 |
21.09 %
|
-0.91 %
|
3
|
43
|
AQST
|
SOLD
|
-57.76 %
|
11.48 %
|
84.68 %
|
2018-11-02
|
$17.33 |
2018-11-05
|
$17.21 |
2019-01-04
|
$7.96 |
2019-01-04
|
$7.27 |
$18.49 |
$5.80 |
7.44 %
|
-66.30 %
|
3
|
44
|
AVEO
|
SOLD
|
-31.79 %
|
6.63 %
|
83.40 %
|
2018-11-02
|
$2.79 |
2018-11-05
|
$2.80 |
2019-01-04
|
$1.93 |
2019-01-04
|
$1.91 |
$2.82 |
$1.40 |
0.71 %
|
-50.00 %
|
3
|
45
|
BHBK
|
SOLD
|
-6.58 %
|
2.58 %
|
106.02 %
|
2018-11-02
|
$23.55 |
2018-11-05
|
$23.54 |
2019-01-04
|
$22.29 |
2019-01-04
|
$21.99 |
$23.93 |
$20.07 |
1.66 %
|
-14.74 %
|
3
|
46
|
BICK
|
SOLD
|
-5.23 %
|
2.91 %
|
34.96 %
|
2018-11-02
|
$25.96 |
2018-11-05
|
$26.00 |
2019-01-04
|
$25.09 |
2019-01-04
|
$24.64 |
$26.26 |
$23.64 |
1.00 %
|
-9.08 %
|
3
|
47
|
BMRC
|
SOLD
|
-50.90 %
|
2.68 %
|
49.35 %
|
2018-11-02
|
$86.09 |
2018-11-05
|
$86.00 |
2019-01-04
|
$42.85 |
2019-01-04
|
$42.23 |
$86.80 |
$38.00 |
0.93 %
|
-55.81 %
|
3
|
48
|
BNFT
|
SOLD
|
17.06 %
|
0.85 %
|
64.21 %
|
2018-11-02
|
$39.53 |
2018-11-05
|
$39.68 |
2019-01-04
|
$46.13 |
2019-01-04
|
$46.45 |
$55.44 |
$38.81 |
39.72 %
|
-2.19 %
|
3
|
49
|
BRACW
|
SOLD
|
-11.76 %
|
-10.71 %
|
100.29 %
|
2018-11-02
|
$0.45 |
2018-11-05
|
$0.34 |
2019-01-04
|
$0.25 |
2019-01-04
|
$0.30 |
$0.40 |
$0.17 |
17.65 %
|
-50.00 %
|
3
|
50
|
BRKR
|
SOLD
|
-14.58 %
|
3.04 %
|
58.14 %
|
2018-11-02
|
$33.40 |
2018-11-05
|
$33.46 |
2019-01-04
|
$29.13 |
2019-01-04
|
$28.58 |
$34.93 |
$26.10 |
4.39 %
|
-22.00 %
|
3
|
51
|
CAPR
|
SOLD
|
-55.41 %
|
6.25 %
|
21.80 %
|
2018-11-02
|
$1.07 |
2018-11-05
|
$1.11 |
2019-01-04
|
$0.51 |
2019-01-04
|
$0.50 |
$1.14 |
$0.31 |
2.70 %
|
-72.07 %
|
3
|
52
|
CATM
|
SOLD
|
-25.99 %
|
6.91 %
|
61.46 %
|
2018-11-02
|
$33.96 |
2018-11-05
|
$34.13 |
2019-01-04
|
$26.93 |
2019-01-04
|
$25.26 |
$36.38 |
$23.57 |
6.59 %
|
-30.94 %
|
3
|
53
|
CATS
|
SOLD
|
-10.39 %
|
-0.11 %
|
89.42 %
|
2018-11-02
|
$10.71 |
2018-11-05
|
$10.68 |
2019-01-04
|
$9.51 |
2019-01-04
|
$9.57 |
$12.47 |
$8.71 |
16.76 %
|
-18.45 %
|
3
|
54
|
CBIO
|
SOLD
|
-20.00 %
|
15.07 %
|
61.35 %
|
2018-11-02
|
$10.85 |
2018-11-05
|
$10.85 |
2019-01-04
|
$9.39 |
2019-01-04
|
$8.68 |
$11.45 |
$6.20 |
5.53 %
|
-42.86 %
|
3
|
55
|
CHDN
|
SOLD
|
-14.75 %
|
3.74 %
|
88.77 %
|
2018-11-02
|
$275.99 |
2018-11-05
|
$277.12 |
2019-01-04
|
$241.33 |
2019-01-04
|
$236.25 |
$285.27 |
$223.73 |
2.94 %
|
-19.27 %
|
3
|
56
|
CNAT
|
SOLD
|
-66.73 %
|
9.14 %
|
93.81 %
|
2018-11-02
|
$5.12 |
2018-11-05
|
$5.32 |
2019-01-04
|
$1.91 |
2019-01-04
|
$1.77 |
$5.89 |
$1.15 |
10.71 %
|
-78.38 %
|
3
|
57
|
CPSI
|
SOLD
|
-3.80 %
|
2.19 %
|
136.19 %
|
2018-11-02
|
$26.90 |
2018-11-05
|
$26.85 |
2019-01-04
|
$26.10 |
2019-01-04
|
$25.83 |
$28.78 |
$23.81 |
7.19 %
|
-11.32 %
|
3
|
58
|
CYOU
|
SOLD
|
7.84 %
|
10.11 %
|
133.01 %
|
2018-11-02
|
$14.62 |
2018-11-05
|
$15.30 |
2019-01-04
|
$17.86 |
2019-01-04
|
$16.50 |
$20.99 |
$13.53 |
37.19 %
|
-11.57 %
|
3
|
59
|
EACQ
|
BUY
|
-0.10 %
|
-0.10 %
|
1.87 %
|
2018-11-02
|
$10.45 |
2018-11-05
|
$10.45 |
2018-11-05
|
$10.44 |
|
|
$10.45 |
$10.21 |
0.00%
|
-2.30 %
|
3
|
60
|
ECOL
|
SOLD
|
-11.00 %
|
0.84 %
|
108.16 %
|
2018-11-02
|
$71.75 |
2018-11-05
|
$71.66 |
2019-01-04
|
$63.99 |
2019-01-04
|
$63.78 |
$72.85 |
$57.59 |
1.66 %
|
-19.63 %
|
3
|
61
|
EML
|
SOLD
|
-9.96 %
|
2.67 %
|
121.05 %
|
2018-11-02
|
$28.50 |
2018-11-05
|
$28.50 |
2019-01-04
|
$25.34 |
2019-01-04
|
$25.66 |
$30.70 |
$21.67 |
7.72 %
|
-23.96 %
|
3
|
62
|
ERII
|
SOLD
|
-25.46 %
|
6.94 %
|
66.67 %
|
2018-11-02
|
$9.18 |
2018-11-05
|
$9.23 |
2019-01-04
|
$7.24 |
2019-01-04
|
$6.88 |
$9.28 |
$6.17 |
0.54 %
|
-33.15 %
|
3
|
63
|
EXEL
|
SOLD
|
14.06 %
|
5.77 %
|
138.43 %
|
2018-11-02
|
$17.41 |
2018-11-05
|
$17.50 |
2019-01-04
|
$20.73 |
2019-01-04
|
$19.96 |
$22.37 |
$15.69 |
27.83 %
|
-10.34 %
|
3
|
64
|
EYES
|
SOLD
|
-42.01 %
|
-1.02 %
|
35.93 %
|
2018-11-02
|
$1.70 |
2018-11-05
|
$1.69 |
2019-01-04
|
$0.97 |
2019-01-04
|
$0.98 |
$1.77 |
$0.64 |
4.73 %
|
-62.13 %
|
3
|
65
|
FIVE
|
SOLD
|
-12.81 %
|
4.12 %
|
143.56 %
|
2018-11-02
|
$120.97 |
2018-11-05
|
$120.91 |
2019-01-04
|
$107.97 |
2019-01-04
|
$105.42 |
$125.75 |
$86.57 |
4.00 %
|
-28.40 %
|
3
|
66
|
GBCI
|
SOLD
|
-7.99 %
|
3.12 %
|
52.31 %
|
2018-11-02
|
$43.99 |
2018-11-05
|
$44.03 |
2019-01-04
|
$41.29 |
2019-01-04
|
$40.51 |
$47.67 |
$36.84 |
8.27 %
|
-16.33 %
|
3
|
67
|
HMSY
|
SOLD
|
-20.91 %
|
2.72 %
|
70.62 %
|
2018-11-02
|
$34.09 |
2018-11-05
|
$35.29 |
2019-01-04
|
$28.33 |
2019-01-04
|
$27.91 |
$38.15 |
$26.21 |
8.10 %
|
-25.73 %
|
3
|
68
|
ICPT
|
SOLD
|
-10.98 %
|
7.63 %
|
110.82 %
|
2018-11-02
|
$109.55 |
2018-11-05
|
$109.50 |
2019-01-04
|
$102.35 |
2019-01-04
|
$97.48 |
$115.35 |
$86.03 |
5.34 %
|
-21.43 %
|
3
|
69
|
LMNX
|
SOLD
|
-25.54 %
|
4.15 %
|
61.00 %
|
2018-11-02
|
$29.94 |
2018-11-05
|
$29.99 |
2019-01-04
|
$23.10 |
2019-01-04
|
$22.33 |
$30.40 |
$21.26 |
1.37 %
|
-29.11 %
|
3
|
70
|
LOCO
|
SOLD
|
-2.89 %
|
2.72 %
|
93.67 %
|
2018-11-02
|
$15.42 |
2018-11-05
|
$15.24 |
2019-01-04
|
$15.13 |
2019-01-04
|
$14.80 |
$16.95 |
$14.05 |
11.22 %
|
-7.81 %
|
3
|
71
|
OVAS
|
HOLD
|
-12.66 %
|
-6.76 %
|
49.96 %
|
2018-11-02
|
$0.79 |
2018-11-05
|
$0.79 |
2018-12-07
|
$0.69 |
|
|
$0.84 |
$0.66 |
6.33 %
|
-16.46 %
|
3
|
72
|
PACB
|
SOLD
|
-2.93 %
|
0.00%
|
355.09 %
|
2018-11-02
|
$7.56 |
2018-11-05
|
$7.52 |
2019-01-04
|
$7.29 |
2019-01-04
|
$7.30 |
$7.84 |
$7.20 |
4.26 %
|
-4.26 %
|
3
|
73
|
RGLD
|
SOLD
|
10.08 %
|
-0.22 %
|
69.12 %
|
2018-11-02
|
$76.76 |
2018-11-05
|
$76.76 |
2019-01-04
|
$84.72 |
2019-01-04
|
$84.50 |
$86.00 |
$70.16 |
12.04 %
|
-8.60 %
|
3
|
74
|
RGSE
|
SOLD
|
8.89 %
|
6.00 %
|
119.72 %
|
2018-11-02
|
$0.43 |
2018-11-05
|
$0.45 |
2019-01-04
|
$0.53 |
2019-01-04
|
$0.49 |
$0.88 |
$0.34 |
95.56 %
|
-24.44 %
|
3
|
75
|
RVNC
|
SOLD
|
-20.64 %
|
3.82 %
|
99.61 %
|
2018-11-02
|
$24.88 |
2018-11-05
|
$25.05 |
2019-01-04
|
$20.39 |
2019-01-04
|
$19.88 |
$25.23 |
$17.16 |
0.72 %
|
-31.50 %
|
3
|
76
|
RYTM
|
SOLD
|
-18.12 %
|
7.59 %
|
74.57 %
|
2018-11-02
|
$30.96 |
2018-11-05
|
$31.07 |
2019-01-04
|
$26.64 |
2019-01-04
|
$25.44 |
$32.00 |
$23.44 |
2.99 %
|
-24.56 %
|
3
|
77
|
SGA
|
SOLD
|
-10.48 %
|
1.84 %
|
166.13 %
|
2018-11-02
|
$37.19 |
2018-11-05
|
$37.20 |
2019-01-04
|
$33.76 |
2019-01-04
|
$33.30 |
$37.89 |
$30.05 |
1.85 %
|
-19.22 %
|
3
|
78
|
SPSC
|
SOLD
|
-13.93 %
|
5.38 %
|
86.96 %
|
2018-11-02
|
$93.91 |
2018-11-05
|
$94.07 |
2019-01-04
|
$84.24 |
2019-01-04
|
$80.97 |
$98.20 |
$75.83 |
4.39 %
|
-19.39 %
|
3
|
79
|
TRMT
|
SOLD
|
-22.34 %
|
2.22 %
|
24.40 %
|
2018-11-02
|
$11.75 |
2018-11-05
|
$11.55 |
2019-01-04
|
$9.21 |
2019-01-04
|
$8.97 |
$11.95 |
$8.06 |
3.46 %
|
-30.22 %
|
3
|
80
|
TYHT
|
SOLD
|
-31.82 %
|
1.67 %
|
227.45 %
|
2018-11-02
|
$1.02 |
2018-11-05
|
$0.88 |
2019-01-04
|
$0.61 |
2019-01-04
|
$0.60 |
$0.93 |
$0.50 |
5.68 %
|
-43.18 %
|
3
|
81
|
VBFC
|
SOLD
|
-8.20 %
|
0.56 %
|
59.57 %
|
2018-11-02
|
$35.00 |
2018-11-05
|
$33.30 |
2019-01-04
|
$30.67 |
2019-01-04
|
$30.57 |
$35.50 |
$28.77 |
6.61 %
|
-13.60 %
|
3
|
82
|
VBIV
|
SOLD
|
-20.77 %
|
0.62 %
|
63.18 %
|
2018-11-02
|
$2.05 |
2018-11-05
|
$2.07 |
2019-01-04
|
$1.63 |
2019-01-04
|
$1.64 |
$2.39 |
$1.14 |
15.46 %
|
-44.93 %
|
3
|
83
|
VRRM
|
SOLD
|
-7.58 %
|
3.50 %
|
23.81 %
|
2018-11-02
|
$9.98 |
2018-11-05
|
$10.02 |
2019-01-04
|
$9.45 |
2019-01-04
|
$9.26 |
$10.75 |
$9.00 |
7.29 %
|
-10.18 %
|
3
|
84
|
VRSN
|
SOLD
|
-11.99 %
|
4.47 %
|
74.42 %
|
2018-11-02
|
$165.02 |
2018-11-05
|
$164.45 |
2019-01-04
|
$148.97 |
2019-01-04
|
$144.73 |
$164.82 |
$138.77 |
0.22 %
|
-15.62 %
|
3
|
85
|
VVUS
|
SOLD
|
-41.56 %
|
10.39 %
|
128.16 %
|
2018-11-02
|
$4.08 |
2018-11-05
|
$3.97 |
2019-01-04
|
$2.55 |
2019-01-04
|
$2.32 |
$4.25 |
$2.15 |
7.05 %
|
-45.84 %
|
3
|
86
|
WLDN
|
SOLD
|
-1.30 %
|
3.61 %
|
69.53 %
|
2018-11-02
|
$34.61 |
2018-11-05
|
$34.69 |
2019-01-04
|
$35.03 |
2019-01-04
|
$34.24 |
$39.00 |
$30.80 |
12.42 %
|
-11.21 %
|
3
|
87
|
WLTW
|
SOLD
|
-2.91 %
|
2.70 %
|
61.74 %
|
2018-11-02
|
$152.39 |
2018-11-05
|
$153.03 |
2019-01-04
|
$150.50 |
2019-01-04
|
$148.58 |
$161.97 |
$144.13 |
5.84 %
|
-5.82 %
|
3
|
88
|
YIN
|
SOLD
|
0.50 %
|
-1.14 %
|
101.55 %
|
2018-11-02
|
$6.27 |
2018-11-05
|
$6.03 |
2019-01-04
|
$6.08 |
2019-01-04
|
$6.06 |
$7.50 |
$4.90 |
24.38 %
|
-18.74 %
|
3
|