Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180731
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
SOLD
|
26.62 %
|
-0.31 %
|
72.35 %
|
2018-07-31
|
$43.31 |
2018-08-01
|
$43.13 |
2018-10-01
|
$54.29 |
2018-10-01
|
$54.61 |
$56.00 |
$43.13 |
29.84 %
|
0.00%
|
5
|
2
|
AEG
|
SOLD
|
-1.37 %
|
0.16 %
|
45.82 %
|
2018-07-31
|
$6.55 |
2018-08-01
|
$6.57 |
2018-10-01
|
$6.44 |
2018-10-01
|
$6.48 |
$6.81 |
$5.88 |
3.65 %
|
-10.50 %
|
5
|
3
|
AJRD
|
SOLD
|
1.31 %
|
-2.18 %
|
59.19 %
|
2018-07-31
|
$33.70 |
2018-08-01
|
$33.70 |
2018-10-01
|
$33.25 |
2018-10-01
|
$34.14 |
$37.70 |
$32.84 |
11.87 %
|
-2.55 %
|
5
|
4
|
APD
|
SOLD
|
2.53 %
|
1.42 %
|
64.09 %
|
2018-07-31
|
$164.17 |
2018-08-01
|
$163.93 |
2018-10-01
|
$169.43 |
2018-10-01
|
$168.07 |
$171.66 |
$157.01 |
4.72 %
|
-4.22 %
|
5
|
5
|
ARC
|
SOLD
|
3.70 %
|
-5.28 %
|
145.87 %
|
2018-07-31
|
$2.58 |
2018-08-01
|
$2.70 |
2018-10-01
|
$2.69 |
2018-10-01
|
$2.80 |
$3.59 |
$2.48 |
32.96 %
|
-8.15 %
|
5
|
6
|
ARE
|
SOLD
|
-0.65 %
|
-1.93 %
|
102.79 %
|
2018-07-31
|
$127.44 |
2018-08-01
|
$126.20 |
2018-10-01
|
$123.36 |
2018-10-01
|
$125.38 |
$130.42 |
$121.77 |
3.34 %
|
-3.51 %
|
5
|
7
|
ARES
|
SOLD
|
9.18 %
|
-2.03 %
|
136.19 %
|
2018-07-31
|
$21.35 |
2018-08-01
|
$21.25 |
2018-10-01
|
$22.73 |
2018-10-01
|
$23.20 |
$23.75 |
$20.45 |
11.76 %
|
-3.76 %
|
5
|
8
|
ASIX
|
SOLD
|
-15.77 %
|
-2.24 %
|
93.30 %
|
2018-07-31
|
$40.47 |
2018-08-01
|
$40.51 |
2018-10-01
|
$33.19 |
2018-10-01
|
$34.12 |
$41.45 |
$32.29 |
2.32 %
|
-20.29 %
|
5
|
9
|
AUO
|
SOLD
|
-4.54 %
|
0.48 %
|
160.63 %
|
2018-07-31
|
$4.42 |
2018-08-01
|
$4.41 |
2018-10-01
|
$4.23 |
2018-10-01
|
$4.21 |
$4.49 |
$4.11 |
1.81 %
|
-6.80 %
|
5
|
10
|
BUI
|
SOLD
|
0.82 %
|
0.00%
|
62.22 %
|
2018-07-31
|
$20.70 |
2018-08-01
|
$20.63 |
2018-10-01
|
$20.82 |
2018-10-01
|
$20.80 |
$21.25 |
$20.39 |
3.01 %
|
-1.16 %
|
5
|
11
|
BXP
|
SOLD
|
0.51 %
|
-1.73 %
|
110.98 %
|
2018-07-31
|
$125.53 |
2018-08-01
|
$122.35 |
2018-10-01
|
$120.96 |
2018-10-01
|
$122.97 |
$132.82 |
$120.62 |
8.56 %
|
-1.41 %
|
5
|
12
|
CAG
|
SOLD
|
-7.25 %
|
-1.53 %
|
124.58 %
|
2018-07-31
|
$36.71 |
2018-08-01
|
$36.68 |
2018-10-01
|
$33.45 |
2018-10-01
|
$34.02 |
$38.43 |
$32.81 |
4.77 %
|
-10.55 %
|
5
|
13
|
CBL
|
SOLD
|
-26.79 %
|
-3.76 %
|
199.72 %
|
2018-07-31
|
$5.45 |
2018-08-01
|
$5.45 |
2018-10-01
|
$3.84 |
2018-10-01
|
$3.99 |
$5.79 |
$3.90 |
6.24 %
|
-28.44 %
|
5
|
14
|
CWT
|
SOLD
|
4.84 %
|
-1.89 %
|
62.81 %
|
2018-07-31
|
$41.10 |
2018-08-01
|
$40.90 |
2018-10-01
|
$42.09 |
2018-10-01
|
$42.88 |
$42.95 |
$39.85 |
5.01 %
|
-2.57 %
|
5
|
15
|
DCI
|
SOLD
|
23.95 %
|
-0.07 %
|
79.25 %
|
2018-07-31
|
$47.70 |
2018-08-01
|
$47.47 |
2018-10-01
|
$58.22 |
2018-10-01
|
$58.84 |
$59.43 |
$46.67 |
25.19 %
|
-1.69 %
|
5
|
16
|
DEI
|
SOLD
|
-3.50 %
|
-0.53 %
|
85.29 %
|
2018-07-31
|
$38.84 |
2018-08-01
|
$39.12 |
2018-10-01
|
$37.52 |
2018-10-01
|
$37.75 |
$39.86 |
$37.05 |
1.89 %
|
-5.29 %
|
5
|
17
|
EIX
|
SOLD
|
2.48 %
|
-0.19 %
|
78.72 %
|
2018-07-31
|
$66.63 |
2018-08-01
|
$66.12 |
2018-10-01
|
$67.55 |
2018-10-01
|
$67.76 |
$70.62 |
$64.90 |
6.81 %
|
-1.85 %
|
5
|
18
|
EMES
|
SOLD
|
-42.92 %
|
7.02 %
|
95.02 %
|
2018-07-31
|
$7.88 |
2018-08-01
|
$7.13 |
2018-10-01
|
$4.27 |
2018-10-01
|
$4.07 |
$7.25 |
$3.95 |
1.68 %
|
-44.60 %
|
5
|
19
|
EPC
|
SOLD
|
-13.34 %
|
-0.52 %
|
80.36 %
|
2018-07-31
|
$53.86 |
2018-08-01
|
$53.58 |
2018-10-01
|
$45.99 |
2018-10-01
|
$46.43 |
$59.16 |
$46.05 |
10.41 %
|
-14.05 %
|
5
|
20
|
ES
|
SOLD
|
2.46 %
|
0.13 %
|
66.12 %
|
2018-07-31
|
$60.72 |
2018-08-01
|
$59.80 |
2018-10-01
|
$61.52 |
2018-10-01
|
$61.27 |
$63.88 |
$59.30 |
6.82 %
|
-0.84 %
|
5
|
21
|
ESS
|
SOLD
|
2.89 %
|
-0.49 %
|
97.48 %
|
2018-07-31
|
$240.45 |
2018-08-01
|
$239.86 |
2018-10-01
|
$245.50 |
2018-10-01
|
$246.78 |
$250.94 |
$232.03 |
4.62 %
|
-3.26 %
|
5
|
22
|
FDX
|
SOLD
|
-1.31 %
|
-0.36 %
|
52.10 %
|
2018-07-31
|
$245.87 |
2018-08-01
|
$245.70 |
2018-10-01
|
$239.93 |
2018-10-01
|
$242.48 |
$259.25 |
$237.51 |
5.51 %
|
-3.33 %
|
5
|
23
|
FIV
|
SOLD
|
-0.22 %
|
-0.65 %
|
104.07 %
|
2018-07-31
|
$9.35 |
2018-08-01
|
$9.28 |
2018-10-01
|
$9.24 |
2018-10-01
|
$9.26 |
$9.37 |
$9.21 |
0.97 %
|
-0.75 %
|
5
|
24
|
FLOW
|
SOLD
|
9.33 %
|
-0.06 %
|
55.29 %
|
2018-07-31
|
$47.52 |
2018-08-01
|
$48.00 |
2018-10-01
|
$51.97 |
2018-10-01
|
$52.48 |
$54.13 |
$42.38 |
12.77 %
|
-11.71 %
|
5
|
25
|
HE
|
SOLD
|
1.72 %
|
-0.11 %
|
85.43 %
|
2018-07-31
|
$35.17 |
2018-08-01
|
$34.98 |
2018-10-01
|
$35.55 |
2018-10-01
|
$35.58 |
$36.33 |
$34.16 |
3.86 %
|
-2.34 %
|
5
|
26
|
HPP
|
SOLD
|
-3.23 %
|
-0.86 %
|
155.43 %
|
2018-07-31
|
$34.26 |
2018-08-01
|
$33.77 |
2018-10-01
|
$32.44 |
2018-10-01
|
$32.68 |
$34.70 |
$31.20 |
2.75 %
|
-7.61 %
|
5
|
27
|
JCI
|
SOLD
|
-4.52 %
|
0.51 %
|
81.69 %
|
2018-07-31
|
$37.51 |
2018-08-01
|
$36.95 |
2018-10-01
|
$35.18 |
2018-10-01
|
$35.28 |
$40.33 |
$34.99 |
9.15 %
|
-5.30 %
|
5
|
28
|
JMP
|
SOLD
|
-2.56 %
|
-0.75 %
|
54.70 %
|
2018-07-31
|
$5.42 |
2018-08-01
|
$5.46 |
2018-10-01
|
$5.27 |
2018-10-01
|
$5.32 |
$5.72 |
$5.15 |
4.76 %
|
-5.68 %
|
5
|
29
|
JNJ
|
SOLD
|
4.43 %
|
1.10 %
|
72.44 %
|
2018-07-31
|
$132.52 |
2018-08-01
|
$132.39 |
2018-10-01
|
$139.69 |
2018-10-01
|
$138.26 |
$143.13 |
$128.93 |
8.11 %
|
-2.61 %
|
5
|
30
|
KIM
|
SOLD
|
-0.72 %
|
-2.51 %
|
112.56 %
|
2018-07-31
|
$16.69 |
2018-08-01
|
$16.64 |
2018-10-01
|
$16.32 |
2018-10-01
|
$16.52 |
$17.66 |
$16.01 |
6.13 %
|
-3.79 %
|
5
|
31
|
KMB
|
SOLD
|
0.27 %
|
-0.04 %
|
77.47 %
|
2018-07-31
|
$113.86 |
2018-08-01
|
$113.44 |
2018-10-01
|
$113.60 |
2018-10-01
|
$113.75 |
$120.48 |
$109.19 |
6.21 %
|
-3.75 %
|
5
|
32
|
KNL
|
SOLD
|
4.16 %
|
-3.50 %
|
93.04 %
|
2018-07-31
|
$22.55 |
2018-08-01
|
$22.58 |
2018-10-01
|
$22.63 |
2018-10-01
|
$23.52 |
$24.29 |
$22.15 |
7.57 %
|
-1.90 %
|
5
|
33
|
KRA
|
SOLD
|
-1.60 %
|
-2.01 %
|
90.43 %
|
2018-07-31
|
$48.09 |
2018-08-01
|
$48.13 |
2018-10-01
|
$46.20 |
2018-10-01
|
$47.36 |
$50.20 |
$44.96 |
4.30 %
|
-6.59 %
|
5
|
34
|
KRC
|
SOLD
|
-1.67 %
|
-0.67 %
|
113.72 %
|
2018-07-31
|
$72.95 |
2018-08-01
|
$72.95 |
2018-10-01
|
$71.21 |
2018-10-01
|
$71.73 |
$74.14 |
$69.35 |
1.63 %
|
-4.93 %
|
5
|
35
|
L
|
SOLD
|
-1.04 %
|
0.04 %
|
67.81 %
|
2018-07-31
|
$50.78 |
2018-08-01
|
$50.91 |
2018-10-01
|
$50.25 |
2018-10-01
|
$50.38 |
$52.35 |
$49.34 |
2.83 %
|
-3.08 %
|
5
|
36
|
LC
|
SOLD
|
-6.30 %
|
1.29 %
|
88.40 %
|
2018-07-31
|
$4.12 |
2018-08-01
|
$4.13 |
2018-10-01
|
$3.93 |
2018-10-01
|
$3.87 |
$4.13 |
$3.25 |
0.00%
|
-21.31 %
|
5
|
37
|
LKSD
|
SOLD
|
-24.28 %
|
-4.43 %
|
162.21 %
|
2018-07-31
|
$15.02 |
2018-08-01
|
$14.99 |
2018-10-01
|
$10.57 |
2018-10-01
|
$11.35 |
$15.88 |
$10.64 |
5.94 %
|
-29.02 %
|
5
|
38
|
MCY
|
SOLD
|
-2.00 %
|
-1.65 %
|
62.37 %
|
2018-07-31
|
$51.43 |
2018-08-01
|
$51.44 |
2018-10-01
|
$49.33 |
2018-10-01
|
$50.41 |
$54.70 |
$49.23 |
6.34 %
|
-4.30 %
|
5
|
39
|
MG
|
SOLD
|
3.71 %
|
-1.85 %
|
48.29 %
|
2018-07-31
|
$21.04 |
2018-08-01
|
$21.00 |
2018-10-01
|
$21.27 |
2018-10-01
|
$21.78 |
$23.60 |
$20.37 |
12.38 %
|
-3.00 %
|
5
|
40
|
MHI
|
SOLD
|
-3.97 %
|
0.36 %
|
97.96 %
|
2018-07-31
|
$11.59 |
2018-08-01
|
$11.58 |
2018-10-01
|
$11.16 |
2018-10-01
|
$11.12 |
$11.78 |
$11.09 |
1.73 %
|
-4.23 %
|
5
|
41
|
MYE
|
SOLD
|
8.67 %
|
-2.15 %
|
48.85 %
|
2018-07-31
|
$21.55 |
2018-08-01
|
$21.45 |
2018-10-01
|
$22.75 |
2018-10-01
|
$23.31 |
$25.70 |
$21.10 |
19.81 %
|
-1.63 %
|
5
|
42
|
NFG
|
SOLD
|
4.44 %
|
0.05 %
|
72.44 %
|
2018-07-31
|
$53.70 |
2018-08-01
|
$53.78 |
2018-10-01
|
$56.09 |
2018-10-01
|
$56.17 |
$57.47 |
$52.05 |
6.86 %
|
-3.22 %
|
5
|
43
|
NLS
|
SOLD
|
-0.43 %
|
-2.37 %
|
138.81 %
|
2018-07-31
|
$14.25 |
2018-08-01
|
$14.10 |
2018-10-01
|
$13.62 |
2018-10-01
|
$14.04 |
$15.35 |
$13.40 |
8.87 %
|
-4.96 %
|
5
|
44
|
NXP
|
SOLD
|
-3.13 %
|
0.00%
|
37.04 %
|
2018-07-31
|
$14.33 |
2018-08-01
|
$14.38 |
2018-10-01
|
$13.91 |
2018-10-01
|
$13.93 |
$14.44 |
$13.81 |
0.42 %
|
-3.96 %
|
5
|
45
|
OAK
|
SOLD
|
-2.49 %
|
0.80 %
|
100.91 %
|
2018-07-31
|
$42.45 |
2018-08-01
|
$42.60 |
2018-10-01
|
$41.73 |
2018-10-01
|
$41.54 |
$42.60 |
$38.65 |
0.00%
|
-9.27 %
|
5
|
46
|
OUT
|
SOLD
|
-5.35 %
|
-0.20 %
|
133.63 %
|
2018-07-31
|
$21.25 |
2018-08-01
|
$21.14 |
2018-10-01
|
$19.91 |
2018-10-01
|
$20.01 |
$21.14 |
$18.33 |
0.00%
|
-13.29 %
|
5
|
47
|
PNM
|
SOLD
|
0.36 %
|
-1.75 %
|
105.70 %
|
2018-07-31
|
$39.35 |
2018-08-01
|
$39.25 |
2018-10-01
|
$38.76 |
2018-10-01
|
$39.39 |
$40.95 |
$38.15 |
4.33 %
|
-2.80 %
|
5
|
48
|
RDN
|
SOLD
|
8.51 %
|
-1.94 %
|
84.19 %
|
2018-07-31
|
$19.15 |
2018-08-01
|
$19.16 |
2018-10-01
|
$20.27 |
2018-10-01
|
$20.79 |
$21.07 |
$18.73 |
9.97 %
|
-2.24 %
|
5
|
49
|
ROK
|
SOLD
|
0.87 %
|
0.26 %
|
82.72 %
|
2018-07-31
|
$187.56 |
2018-08-01
|
$187.08 |
2018-10-01
|
$188.01 |
2018-10-01
|
$188.71 |
$198.23 |
$170.27 |
5.96 %
|
-8.99 %
|
5
|
50
|
RPAI
|
SOLD
|
-0.65 %
|
0.08 %
|
95.68 %
|
2018-07-31
|
$12.55 |
2018-08-01
|
$12.30 |
2018-10-01
|
$12.20 |
2018-10-01
|
$12.22 |
$12.99 |
$11.68 |
5.61 %
|
-5.04 %
|
5
|
51
|
RQI
|
SOLD
|
1.32 %
|
0.65 %
|
111.44 %
|
2018-07-31
|
$12.12 |
2018-08-01
|
$12.09 |
2018-10-01
|
$12.33 |
2018-10-01
|
$12.25 |
$12.64 |
$11.99 |
4.55 %
|
-0.83 %
|
5
|
52
|
SALT
|
SOLD
|
-2.68 %
|
0.00%
|
90.69 %
|
2018-07-31
|
$7.55 |
2018-08-01
|
$7.45 |
2018-10-01
|
$7.25 |
2018-10-01
|
$7.25 |
$7.45 |
$6.31 |
0.00%
|
-15.30 %
|
5
|
53
|
SCI
|
SOLD
|
12.57 %
|
0.00%
|
105.64 %
|
2018-07-31
|
$39.35 |
2018-08-01
|
$39.46 |
2018-10-01
|
$44.20 |
2018-10-01
|
$44.42 |
$44.42 |
$38.50 |
12.57 %
|
-2.43 %
|
5
|
54
|
SHO
|
SOLD
|
1.30 %
|
-1.41 %
|
80.79 %
|
2018-07-31
|
$16.27 |
2018-08-01
|
$16.18 |
2018-10-01
|
$16.13 |
2018-10-01
|
$16.39 |
$16.91 |
$15.76 |
4.51 %
|
-2.60 %
|
5
|
55
|
TEX
|
SOLD
|
0.53 %
|
0.20 %
|
120.05 %
|
2018-07-31
|
$44.12 |
2018-08-01
|
$39.99 |
2018-10-01
|
$39.99 |
2018-10-01
|
$40.20 |
$42.74 |
$36.26 |
6.88 %
|
-9.33 %
|
5
|
56
|
THW
|
SOLD
|
4.07 %
|
-0.43 %
|
133.47 %
|
2018-07-31
|
$13.49 |
2018-08-01
|
$13.50 |
2018-10-01
|
$13.97 |
2018-10-01
|
$14.05 |
$14.20 |
$13.40 |
5.19 %
|
-0.74 %
|
5
|
57
|
TKR
|
SOLD
|
1.27 %
|
0.00%
|
59.34 %
|
2018-07-31
|
$49.25 |
2018-08-01
|
$49.65 |
2018-10-01
|
$49.85 |
2018-10-01
|
$50.28 |
$52.45 |
$45.90 |
5.64 %
|
-7.55 %
|
5
|
58
|
TRTN
|
SOLD
|
-4.89 %
|
0.15 %
|
141.79 %
|
2018-07-31
|
$35.20 |
2018-08-01
|
$35.40 |
2018-10-01
|
$33.32 |
2018-10-01
|
$33.67 |
$39.56 |
$32.40 |
11.75 %
|
-8.47 %
|
5
|
59
|
TU
|
SOLD
|
1.59 %
|
-0.54 %
|
113.82 %
|
2018-07-31
|
$36.49 |
2018-08-01
|
$36.45 |
2018-10-01
|
$36.64 |
2018-10-01
|
$37.03 |
$37.70 |
$35.83 |
3.43 %
|
-1.70 %
|
5
|
60
|
UHT
|
SOLD
|
11.36 %
|
-1.72 %
|
58.76 %
|
2018-07-31
|
$67.31 |
2018-08-01
|
$67.16 |
2018-10-01
|
$73.13 |
2018-10-01
|
$74.79 |
$76.97 |
$65.29 |
14.61 %
|
-2.78 %
|
5
|
61
|
VNO
|
SOLD
|
2.58 %
|
-0.99 %
|
91.26 %
|
2018-07-31
|
$71.92 |
2018-08-01
|
$71.20 |
2018-10-01
|
$72.28 |
2018-10-01
|
$73.04 |
$77.59 |
$71.10 |
8.97 %
|
-0.14 %
|
5
|
62
|
VTR
|
SOLD
|
-2.98 %
|
-0.74 %
|
81.72 %
|
2018-07-31
|
$56.38 |
2018-08-01
|
$55.97 |
2018-10-01
|
$53.98 |
2018-10-01
|
$54.30 |
$60.42 |
$53.28 |
7.95 %
|
-4.81 %
|
5
|
63
|
WDR
|
SOLD
|
1.92 %
|
-2.93 %
|
97.47 %
|
2018-07-31
|
$20.71 |
2018-08-01
|
$20.86 |
2018-10-01
|
$20.56 |
2018-10-01
|
$21.26 |
$21.63 |
$19.49 |
3.69 %
|
-6.57 %
|
5
|
64
|
XYL
|
SOLD
|
5.45 %
|
0.96 %
|
67.92 %
|
2018-07-31
|
$76.56 |
2018-08-01
|
$76.49 |
2018-10-01
|
$80.64 |
2018-10-01
|
$80.66 |
$82.44 |
$73.14 |
7.78 %
|
-4.38 %
|
5
|
65
|
ZUO
|
SOLD
|
-4.59 %
|
-7.10 %
|
191.51 %
|
2018-07-31
|
$24.53 |
2018-08-01
|
$24.18 |
2018-10-01
|
$21.47 |
2018-10-01
|
$23.07 |
$35.68 |
$21.80 |
47.56 %
|
-9.84 %
|
5
|
66
|
ATLC
|
SOLD
|
30.97 %
|
32.43 %
|
1590.36 %
|
2018-07-31
|
$2.30 |
2018-08-01
|
$2.26 |
2018-10-01
|
$3.92 |
2018-10-01
|
$2.96 |
$3.30 |
$1.53 |
46.02 %
|
-32.30 %
|
5
|
67
|
AY
|
SOLD
|
0.88 %
|
-0.53 %
|
111.34 %
|
2018-07-31
|
$20.55 |
2018-08-01
|
$20.42 |
2018-10-01
|
$20.47 |
2018-10-01
|
$20.60 |
$21.13 |
$20.01 |
3.48 %
|
-2.01 %
|
5
|
68
|
BABY
|
SOLD
|
-2.05 %
|
-0.56 %
|
89.49 %
|
2018-07-31
|
$36.50 |
2018-08-01
|
$36.65 |
2018-10-01
|
$35.45 |
2018-10-01
|
$35.90 |
$37.90 |
$33.35 |
3.41 %
|
-9.00 %
|
5
|
69
|
BRKR
|
SOLD
|
3.62 %
|
1.52 %
|
63.11 %
|
2018-07-31
|
$32.40 |
2018-08-01
|
$32.29 |
2018-10-01
|
$33.96 |
2018-10-01
|
$33.46 |
$35.96 |
$31.82 |
11.37 %
|
-1.46 %
|
5
|
70
|
CDLX
|
SOLD
|
35.75 %
|
-7.67 %
|
80.83 %
|
2018-07-31
|
$18.82 |
2018-08-01
|
$18.60 |
2018-10-01
|
$23.12 |
2018-10-01
|
$25.25 |
$28.29 |
$17.66 |
52.10 %
|
-5.05 %
|
5
|
71
|
ESGR
|
SOLD
|
-3.03 %
|
-1.53 %
|
45.63 %
|
2018-07-31
|
$216.20 |
2018-08-01
|
$216.40 |
2018-10-01
|
$205.31 |
2018-10-01
|
$209.85 |
$219.10 |
$205.70 |
1.25 %
|
-4.94 %
|
5
|
72
|
EXPI
|
SOLD
|
33.43 %
|
-13.70 %
|
88.80 %
|
2018-07-31
|
$14.17 |
2018-08-01
|
$13.79 |
2018-10-01
|
$15.87 |
2018-10-01
|
$18.40 |
$19.72 |
$13.58 |
43.00 %
|
-1.52 %
|
5
|
73
|
FSTR
|
SOLD
|
-15.65 %
|
-3.07 %
|
75.30 %
|
2018-07-31
|
$24.55 |
2018-08-01
|
$24.60 |
2018-10-01
|
$19.92 |
2018-10-01
|
$20.75 |
$26.05 |
$20.40 |
5.89 %
|
-17.07 %
|
5
|
74
|
GLIBA
|
SOLD
|
6.46 %
|
-1.02 %
|
113.80 %
|
2018-07-31
|
$48.11 |
2018-08-01
|
$48.15 |
2018-10-01
|
$50.48 |
2018-10-01
|
$51.26 |
$51.26 |
$46.60 |
6.46 %
|
-3.22 %
|
5
|
75
|
GOOD
|
SOLD
|
-2.69 %
|
-1.41 %
|
80.28 %
|
2018-07-31
|
$19.84 |
2018-08-01
|
$19.72 |
2018-10-01
|
$18.88 |
2018-10-01
|
$19.19 |
$20.29 |
$18.65 |
2.89 %
|
-5.43 %
|
5
|
76
|
JMU
|
SOLD
|
-44.00 %
|
-1.79 %
|
28.94 %
|
2018-07-31
|
$1.91 |
2018-08-01
|
$2.00 |
2018-10-01
|
$1.10 |
2018-10-01
|
$1.12 |
$2.73 |
$1.03 |
36.50 %
|
-48.50 %
|
5
|
77
|
KLAC
|
SOLD
|
-12.99 %
|
-0.93 %
|
77.55 %
|
2018-07-31
|
$117.42 |
2018-08-01
|
$117.76 |
2018-10-01
|
$100.76 |
2018-10-01
|
$102.46 |
$119.70 |
$99.58 |
1.65 %
|
-15.44 %
|
5
|
78
|
KRNY
|
SOLD
|
-2.67 %
|
-1.37 %
|
78.28 %
|
2018-07-31
|
$14.35 |
2018-08-01
|
$14.25 |
2018-10-01
|
$13.66 |
2018-10-01
|
$13.87 |
$14.40 |
$13.30 |
1.05 %
|
-6.67 %
|
5
|
79
|
KTWO
|
SOLD
|
34.46 %
|
-0.26 %
|
59.02 %
|
2018-07-31
|
$20.37 |
2018-08-01
|
$20.37 |
2018-10-01
|
$27.30 |
2018-10-01
|
$27.39 |
$27.50 |
$19.21 |
35.00 %
|
-5.69 %
|
5
|
80
|
LMAT
|
SOLD
|
8.31 %
|
-3.90 %
|
110.47 %
|
2018-07-31
|
$36.00 |
2018-08-01
|
$36.00 |
2018-10-01
|
$37.23 |
2018-10-01
|
$38.99 |
$38.99 |
$33.81 |
8.31 %
|
-6.08 %
|
5
|
81
|
NDSN
|
SOLD
|
3.95 %
|
-0.99 %
|
71.02 %
|
2018-07-31
|
$134.11 |
2018-08-01
|
$134.33 |
2018-10-01
|
$137.53 |
2018-10-01
|
$139.64 |
$146.84 |
$123.77 |
9.31 %
|
-7.86 %
|
5
|
82
|
NFBK
|
SOLD
|
-4.26 %
|
-3.89 %
|
75.31 %
|
2018-07-31
|
$16.66 |
2018-08-01
|
$16.67 |
2018-10-01
|
$15.30 |
2018-10-01
|
$15.96 |
$16.73 |
$15.42 |
0.36 %
|
-7.50 %
|
5
|
83
|
OPRX
|
SOLD
|
67.60 %
|
-2.56 %
|
28.88 %
|
2018-07-31
|
$10.40 |
2018-08-01
|
$10.74 |
2018-10-01
|
$17.54 |
2018-10-01
|
$18.00 |
$18.39 |
$9.32 |
71.23 %
|
-13.22 %
|
5
|
84
|
PRIM
|
SOLD
|
-7.85 %
|
-1.45 %
|
69.59 %
|
2018-07-31
|
$27.01 |
2018-08-01
|
$27.02 |
2018-10-01
|
$24.46 |
2018-10-01
|
$24.90 |
$27.92 |
$24.42 |
3.33 %
|
-9.62 %
|
5
|
85
|
TANNI
|
SOLD
|
1.72 %
|
-1.24 %
|
108.58 %
|
2018-07-31
|
$24.62 |
2018-08-01
|
$24.48 |
2018-10-01
|
$24.64 |
2018-10-01
|
$24.90 |
$26.85 |
$24.34 |
9.68 %
|
-0.57 %
|
5
|
86
|
UG
|
SOLD
|
-10.90 %
|
1.67 %
|
108.91 %
|
2018-07-31
|
$18.50 |
2018-08-01
|
$18.35 |
2018-10-01
|
$16.42 |
2018-10-01
|
$16.35 |
$19.20 |
$16.05 |
4.63 %
|
-12.53 %
|
5
|
87
|
UTHR
|
SOLD
|
4.47 %
|
-1.50 %
|
91.43 %
|
2018-07-31
|
$122.91 |
2018-08-01
|
$122.91 |
2018-10-01
|
$125.96 |
2018-10-01
|
$128.41 |
$130.00 |
$113.50 |
5.77 %
|
-7.66 %
|
5
|
88
|
YGYI
|
SOLD
|
43.31 %
|
5.65 %
|
100.52 %
|
2018-07-31
|
$4.45 |
2018-08-01
|
$4.71 |
2018-10-01
|
$7.11 |
2018-10-01
|
$6.75 |
$7.75 |
$3.57 |
64.54 %
|
-24.20 %
|
5
|
89
|
YNDX
|
SOLD
|
-8.90 %
|
-1.28 %
|
89.78 %
|
2018-07-31
|
$35.96 |
2018-08-01
|
$36.31 |
2018-10-01
|
$32.47 |
2018-10-01
|
$33.08 |
$36.52 |
$29.48 |
0.58 %
|
-18.81 %
|
5
|
90
|
ZIV
|
SOLD
|
5.42 %
|
0.80 %
|
121.63 %
|
2018-07-31
|
$76.67 |
2018-08-01
|
$77.26 |
2018-10-01
|
$80.87 |
2018-10-01
|
$81.45 |
$81.45 |
$74.39 |
5.42 %
|
-3.71 %
|
5
|