Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190510
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GENE
|
SOLD
|
-45.80 %
|
1.61 %
|
21.75 %
|
2019-05-10
|
$1.38 |
2019-05-13
|
$1.19 |
2019-07-12
|
$0.63 |
2019-07-12
|
$0.64 |
$1.25 |
$0.55 |
5.04 %
|
-53.78 %
|
3
|
2
|
AVP
|
SOLD
|
26.60 %
|
-1.02 %
|
131.21 %
|
2019-05-10
|
$3.21 |
2019-05-13
|
$3.12 |
2019-07-12
|
$3.89 |
2019-07-12
|
$3.95 |
$4.10 |
$2.96 |
31.41 %
|
-5.13 %
|
3
|
3
|
BAM
|
SOLD
|
3.76 %
|
0.74 %
|
105.65 %
|
2019-05-10
|
$47.85 |
2019-05-13
|
$47.06 |
2019-07-12
|
$49.17 |
2019-07-12
|
$48.83 |
$49.18 |
$45.55 |
4.50 %
|
-3.21 %
|
3
|
4
|
BEN
|
SOLD
|
4.73 %
|
1.03 %
|
102.71 %
|
2019-05-10
|
$34.13 |
2019-05-13
|
$33.42 |
2019-07-12
|
$35.19 |
2019-07-12
|
$35.00 |
$35.42 |
$31.51 |
5.98 %
|
-5.72 %
|
3
|
5
|
BPL
|
SOLD
|
-0.39 %
|
0.17 %
|
67.35 %
|
2019-05-10
|
$41.75 |
2019-05-13
|
$41.49 |
2019-07-12
|
$41.43 |
2019-07-12
|
$41.33 |
$41.90 |
$40.58 |
0.99 %
|
-2.19 %
|
3
|
6
|
CLNC
|
SOLD
|
-1.20 %
|
1.02 %
|
78.32 %
|
2019-05-10
|
$16.00 |
2019-05-13
|
$15.80 |
2019-07-12
|
$15.77 |
2019-07-12
|
$15.61 |
$16.18 |
$15.10 |
2.41 %
|
-4.43 %
|
3
|
7
|
CNC
|
SOLD
|
-1.82 %
|
2.42 %
|
117.69 %
|
2019-05-10
|
$55.05 |
2019-05-13
|
$53.85 |
2019-07-12
|
$54.51 |
2019-07-12
|
$52.87 |
$58.24 |
$49.96 |
8.15 %
|
-7.22 %
|
3
|
8
|
CW
|
SOLD
|
11.49 %
|
1.57 %
|
87.80 %
|
2019-05-10
|
$115.09 |
2019-05-13
|
$112.67 |
2019-07-12
|
$127.12 |
2019-07-12
|
$125.62 |
$128.95 |
$108.96 |
14.45 %
|
-3.29 %
|
3
|
9
|
DCP
|
SOLD
|
-2.28 %
|
0.42 %
|
61.84 %
|
2019-05-10
|
$32.26 |
2019-05-13
|
$32.04 |
2019-07-12
|
$31.45 |
2019-07-12
|
$31.31 |
$33.45 |
$28.42 |
4.40 %
|
-11.30 %
|
3
|
10
|
EFR
|
SOLD
|
-1.05 %
|
0.00%
|
83.79 %
|
2019-05-10
|
$13.41 |
2019-05-13
|
$13.35 |
2019-07-12
|
$13.16 |
2019-07-12
|
$13.21 |
$13.37 |
$13.02 |
0.15 %
|
-2.47 %
|
3
|
11
|
ENB
|
SOLD
|
0.33 %
|
-1.03 %
|
68.74 %
|
2019-05-10
|
$36.85 |
2019-05-13
|
$36.87 |
2019-07-12
|
$36.51 |
2019-07-12
|
$36.99 |
$38.04 |
$34.02 |
3.17 %
|
-7.73 %
|
3
|
12
|
ENBL
|
SOLD
|
1.56 %
|
-0.98 %
|
71.92 %
|
2019-05-10
|
$14.16 |
2019-05-13
|
$14.09 |
2019-07-12
|
$14.16 |
2019-07-12
|
$14.31 |
$14.48 |
$12.70 |
2.77 %
|
-9.87 %
|
3
|
13
|
EPAM
|
SOLD
|
14.69 %
|
1.35 %
|
77.98 %
|
2019-05-10
|
$171.14 |
2019-05-13
|
$166.58 |
2019-07-12
|
$193.63 |
2019-07-12
|
$191.05 |
$191.31 |
$162.49 |
14.85 %
|
-2.46 %
|
3
|
14
|
ERF
|
SOLD
|
-15.83 %
|
-1.06 %
|
97.98 %
|
2019-05-10
|
$8.85 |
2019-05-13
|
$8.97 |
2019-07-12
|
$7.47 |
2019-07-12
|
$7.55 |
$8.98 |
$6.53 |
0.11 %
|
-27.20 %
|
3
|
15
|
EVRG
|
SOLD
|
6.39 %
|
-0.67 %
|
137.28 %
|
2019-05-10
|
$58.12 |
2019-05-13
|
$58.06 |
2019-07-12
|
$61.14 |
2019-07-12
|
$61.77 |
$62.12 |
$57.80 |
6.99 %
|
-0.45 %
|
3
|
16
|
FPL
|
SOLD
|
9.04 %
|
0.10 %
|
92.29 %
|
2019-05-10
|
$9.11 |
2019-05-13
|
$9.07 |
2019-07-12
|
$9.85 |
2019-07-12
|
$9.89 |
$9.89 |
$8.81 |
9.04 %
|
-2.87 %
|
3
|
17
|
GER
|
SOLD
|
-0.18 %
|
-0.18 %
|
77.79 %
|
2019-05-10
|
$5.57 |
2019-05-13
|
$5.56 |
2019-07-12
|
$5.55 |
2019-07-12
|
$5.55 |
$5.73 |
$5.09 |
3.06 %
|
-8.45 %
|
3
|
18
|
GPX
|
SOLD
|
14.40 %
|
1.79 %
|
61.12 %
|
2019-05-10
|
$15.60 |
2019-05-13
|
$13.75 |
2019-07-12
|
$15.94 |
2019-07-12
|
$15.73 |
$16.03 |
$12.85 |
16.58 %
|
-6.55 %
|
3
|
19
|
HJV
|
SOLD
|
-5.81 %
|
0.16 %
|
653.85 %
|
2019-05-10
|
$7.07 |
2019-05-13
|
$6.71 |
2019-07-12
|
$6.36 |
2019-07-12
|
$6.32 |
$6.84 |
$5.28 |
1.94 %
|
-21.31 %
|
3
|
20
|
JBN
|
SOLD
|
-7.04 %
|
-1.64 %
|
31.63 %
|
2019-05-10
|
$7.10 |
2019-05-13
|
$7.10 |
2019-07-12
|
$6.59 |
2019-07-12
|
$6.60 |
$7.10 |
$5.21 |
0.00%
|
-26.62 %
|
3
|
21
|
JBR
|
SOLD
|
-8.80 %
|
0.00%
|
10.64 %
|
2019-05-10
|
$7.04 |
2019-05-13
|
$6.93 |
2019-07-12
|
$6.32 |
2019-07-12
|
$6.32 |
$7.04 |
$5.28 |
1.59 %
|
-23.81 %
|
3
|
22
|
JEF
|
SOLD
|
7.46 %
|
2.05 %
|
84.18 %
|
2019-05-10
|
$20.01 |
2019-05-13
|
$19.56 |
2019-07-12
|
$21.37 |
2019-07-12
|
$21.02 |
$21.66 |
$17.66 |
10.74 %
|
-9.71 %
|
3
|
23
|
LIN
|
SOLD
|
13.36 %
|
0.58 %
|
56.41 %
|
2019-05-10
|
$181.59 |
2019-05-13
|
$179.74 |
2019-07-12
|
$203.98 |
2019-07-12
|
$203.76 |
$204.76 |
$177.82 |
13.92 %
|
-1.07 %
|
3
|
24
|
MTB
|
SOLD
|
5.28 %
|
0.17 %
|
97.81 %
|
2019-05-10
|
$167.39 |
2019-05-13
|
$164.85 |
2019-07-12
|
$174.07 |
2019-07-12
|
$173.55 |
$174.93 |
$158.62 |
6.11 %
|
-3.78 %
|
3
|
25
|
NS
|
SOLD
|
1.86 %
|
-0.35 %
|
126.87 %
|
2019-05-10
|
$28.42 |
2019-05-13
|
$27.90 |
2019-07-12
|
$28.41 |
2019-07-12
|
$28.42 |
$28.79 |
$25.67 |
3.19 %
|
-7.99 %
|
3
|
26
|
OBE
|
SOLD
|
224.24 %
|
0.00%
|
197.40 %
|
2019-05-10
|
$0.33 |
2019-05-13
|
$0.33 |
2019-07-12
|
$1.07 |
2019-07-12
|
$1.07 |
$1.70 |
$0.20 |
415.15 %
|
-39.39 %
|
3
|
27
|
PACD
|
SOLD
|
-24.27 %
|
-3.22 %
|
13.89 %
|
2019-05-10
|
$14.91 |
2019-05-13
|
$15.00 |
2019-07-12
|
$11.11 |
2019-07-12
|
$11.36 |
$15.35 |
$10.58 |
2.33 %
|
-29.47 %
|
3
|
28
|
PAGP
|
SOLD
|
4.34 %
|
-1.03 %
|
55.10 %
|
2019-05-10
|
$24.39 |
2019-05-13
|
$24.21 |
2019-07-12
|
$25.07 |
2019-07-12
|
$25.26 |
$25.69 |
$22.27 |
6.11 %
|
-8.01 %
|
3
|
29
|
QTS
|
SOLD
|
1.47 %
|
2.86 %
|
117.86 %
|
2019-05-10
|
$44.60 |
2019-05-13
|
$44.19 |
2019-07-12
|
$46.09 |
2019-07-12
|
$44.84 |
$47.13 |
$43.72 |
6.65 %
|
-1.06 %
|
3
|
30
|
SMTA
|
SOLD
|
24.13 %
|
-0.58 %
|
87.80 %
|
2019-05-10
|
$6.96 |
2019-05-13
|
$6.88 |
2019-07-12
|
$8.50 |
2019-07-12
|
$8.54 |
$8.86 |
$6.57 |
28.78 %
|
-4.51 %
|
3
|
31
|
SWX
|
SOLD
|
8.96 %
|
-0.33 %
|
81.64 %
|
2019-05-10
|
$83.25 |
2019-05-13
|
$83.37 |
2019-07-12
|
$90.55 |
2019-07-12
|
$90.84 |
$91.93 |
$82.57 |
10.27 %
|
-0.96 %
|
3
|
32
|
TYG
|
SOLD
|
-0.30 %
|
-0.04 %
|
108.14 %
|
2019-05-10
|
$23.59 |
2019-05-13
|
$23.45 |
2019-07-12
|
$23.35 |
2019-07-12
|
$23.38 |
$24.29 |
$21.56 |
3.58 %
|
-8.06 %
|
3
|
33
|
UFI
|
SOLD
|
-10.02 %
|
1.33 %
|
83.59 %
|
2019-05-10
|
$20.66 |
2019-05-13
|
$20.06 |
2019-07-12
|
$18.31 |
2019-07-12
|
$18.05 |
$20.87 |
$16.85 |
4.04 %
|
-16.00 %
|
3
|
34
|
UGI
|
SOLD
|
-2.65 %
|
-0.49 %
|
86.50 %
|
2019-05-10
|
$55.01 |
2019-05-13
|
$54.69 |
2019-07-12
|
$52.90 |
2019-07-12
|
$53.24 |
$54.80 |
$50.71 |
0.20 %
|
-7.28 %
|
3
|
35
|
UNVR
|
SOLD
|
-6.02 %
|
1.90 %
|
70.27 %
|
2019-05-10
|
$22.94 |
2019-05-13
|
$22.41 |
2019-07-12
|
$21.44 |
2019-07-12
|
$21.06 |
$23.17 |
$19.95 |
3.39 %
|
-10.98 %
|
3
|
36
|
WMT
|
SOLD
|
13.58 %
|
0.60 %
|
79.70 %
|
2019-05-10
|
$101.91 |
2019-05-13
|
$100.45 |
2019-07-12
|
$114.60 |
2019-07-12
|
$114.09 |
$114.09 |
$99.01 |
13.58 %
|
-1.43 %
|
3
|
37
|
ACTG
|
SOLD
|
-8.71 %
|
-0.35 %
|
140.78 %
|
2019-05-10
|
$3.17 |
2019-05-13
|
$3.10 |
2019-07-12
|
$2.82 |
2019-07-12
|
$2.83 |
$3.20 |
$2.70 |
3.23 %
|
-12.90 %
|
3
|
38
|
AGNCB
|
SOLD
|
0.94 %
|
0.31 %
|
31.13 %
|
2019-05-10
|
$25.43 |
2019-05-13
|
$25.40 |
2019-07-12
|
$25.59 |
2019-07-12
|
$25.64 |
$26.00 |
$25.35 |
2.36 %
|
-0.20 %
|
3
|
39
|
AMRK
|
SOLD
|
6.66 %
|
-5.45 %
|
220.93 %
|
2019-05-10
|
$12.20 |
2019-05-13
|
$11.72 |
2019-07-12
|
$11.80 |
2019-07-12
|
$12.50 |
$13.89 |
$11.72 |
18.52 %
|
0.00%
|
3
|
40
|
APEN
|
SOLD
|
-7.08 %
|
-7.03 %
|
560.76 %
|
2019-05-10
|
$3.62 |
2019-05-13
|
$3.53 |
2019-07-12
|
$3.04 |
2019-07-12
|
$3.28 |
$4.08 |
$3.00 |
15.58 %
|
-15.01 %
|
3
|
41
|
AXDX
|
SOLD
|
-4.17 %
|
-0.83 %
|
57.59 %
|
2019-05-10
|
$20.63 |
2019-05-13
|
$19.91 |
2019-07-12
|
$19.05 |
2019-07-12
|
$19.08 |
$24.00 |
$18.26 |
20.54 %
|
-8.29 %
|
3
|
42
|
BGNE
|
SOLD
|
-5.58 %
|
0.28 %
|
44.25 %
|
2019-05-10
|
$134.22 |
2019-05-13
|
$130.00 |
2019-07-12
|
$122.70 |
2019-07-12
|
$122.75 |
$139.27 |
$113.01 |
7.13 %
|
-13.07 %
|
3
|
43
|
BKNG
|
SOLD
|
4.33 %
|
0.44 %
|
79.83 %
|
2019-05-10
|
$1829.85 |
2019-05-13
|
$1800.00 |
2019-07-12
|
$1882.48 |
2019-07-12
|
$1878.02 |
$1928.61 |
$1640.54 |
7.14 %
|
-8.86 %
|
3
|
44
|
BLBD
|
SOLD
|
-1.46 %
|
0.53 %
|
107.12 %
|
2019-05-10
|
$18.89 |
2019-05-13
|
$19.19 |
2019-07-12
|
$18.99 |
2019-07-12
|
$18.91 |
$20.00 |
$17.92 |
4.22 %
|
-6.62 %
|
3
|
45
|
CALM
|
SOLD
|
-8.28 %
|
0.33 %
|
64.35 %
|
2019-05-10
|
$43.05 |
2019-05-13
|
$42.90 |
2019-07-12
|
$39.53 |
2019-07-12
|
$39.35 |
$44.60 |
$36.65 |
3.96 %
|
-14.57 %
|
3
|
46
|
CLBK
|
SOLD
|
-1.98 %
|
-0.07 %
|
87.81 %
|
2019-05-10
|
$15.76 |
2019-05-13
|
$15.65 |
2019-07-12
|
$15.33 |
2019-07-12
|
$15.34 |
$15.80 |
$14.25 |
0.96 %
|
-8.95 %
|
3
|
47
|
CLMT
|
SOLD
|
13.59 %
|
5.45 %
|
391.36 %
|
2019-05-10
|
$3.96 |
2019-05-13
|
$3.90 |
2019-07-12
|
$4.64 |
2019-07-12
|
$4.43 |
$4.77 |
$3.80 |
22.31 %
|
-2.56 %
|
3
|
48
|
CTMX
|
SOLD
|
11.63 %
|
0.25 %
|
115.31 %
|
2019-05-10
|
$11.08 |
2019-05-13
|
$10.75 |
2019-07-12
|
$11.82 |
2019-07-12
|
$12.00 |
$12.63 |
$9.54 |
17.49 %
|
-11.26 %
|
3
|
49
|
EMB
|
SOLD
|
3.66 %
|
0.20 %
|
67.77 %
|
2019-05-10
|
$109.33 |
2019-05-13
|
$108.87 |
2019-07-12
|
$113.00 |
2019-07-12
|
$112.86 |
$113.96 |
$108.41 |
4.68 %
|
-0.42 %
|
3
|
50
|
EMCF
|
SOLD
|
14.08 %
|
1.40 %
|
77.78 %
|
2019-05-10
|
$31.31 |
2019-05-14
|
$30.90 |
2019-07-15
|
$35.39 |
2019-07-15
|
$35.25 |
$36.03 |
$30.40 |
16.60 %
|
-1.62 %
|
3
|
51
|
ESQ
|
SOLD
|
4.02 %
|
-1.10 %
|
34.34 %
|
2019-05-10
|
$23.86 |
2019-05-13
|
$23.36 |
2019-07-12
|
$24.30 |
2019-07-12
|
$24.30 |
$25.41 |
$22.41 |
8.78 %
|
-4.07 %
|
3
|
52
|
ETON
|
SOLD
|
-16.96 %
|
-2.92 %
|
126.82 %
|
2019-05-10
|
$8.30 |
2019-05-13
|
$10.20 |
2019-07-12
|
$8.30 |
2019-07-12
|
$8.47 |
$10.20 |
$6.86 |
0.00%
|
-32.75 %
|
3
|
53
|
FLXN
|
SOLD
|
-13.50 %
|
-1.01 %
|
57.68 %
|
2019-05-10
|
$12.56 |
2019-05-13
|
$12.52 |
2019-07-12
|
$10.79 |
2019-07-12
|
$10.83 |
$13.40 |
$10.42 |
7.03 %
|
-16.77 %
|
3
|
54
|
FRGI
|
SOLD
|
-13.35 %
|
-1.12 %
|
97.20 %
|
2019-05-10
|
$13.65 |
2019-05-13
|
$13.41 |
2019-07-12
|
$11.48 |
2019-07-12
|
$11.62 |
$14.53 |
$11.44 |
8.35 %
|
-14.69 %
|
3
|
55
|
GH
|
SOLD
|
20.36 %
|
-3.47 %
|
96.45 %
|
2019-05-10
|
$76.00 |
2019-05-13
|
$74.00 |
2019-07-12
|
$86.40 |
2019-07-12
|
$89.07 |
$94.44 |
$70.13 |
27.62 %
|
-5.23 %
|
3
|
56
|
ISDX
|
SOLD
|
2.80 %
|
-0.48 %
|
1.82 %
|
2019-05-10
|
$24.34 |
2019-05-17
|
$24.31 |
2019-07-16
|
$24.93 |
2019-07-16
|
$24.99 |
$27.06 |
$23.88 |
11.31 %
|
-1.77 %
|
3
|
57
|
KIDS
|
SOLD
|
-15.16 %
|
1.54 %
|
446.53 %
|
2019-05-10
|
$42.81 |
2019-05-13
|
$41.62 |
2019-07-12
|
$35.54 |
2019-07-12
|
$35.31 |
$44.70 |
$34.56 |
7.40 %
|
-16.96 %
|
3
|
58
|
KIN
|
SOLD
|
-13.32 %
|
-0.76 %
|
76.59 %
|
2019-05-10
|
$9.27 |
2019-05-13
|
$9.16 |
2019-07-12
|
$7.87 |
2019-07-12
|
$7.94 |
$9.24 |
$7.56 |
0.87 %
|
-17.47 %
|
3
|
59
|
KOSS
|
SOLD
|
-1.93 %
|
-1.98 %
|
62.50 %
|
2019-05-10
|
$2.15 |
2019-05-13
|
$2.07 |
2019-07-12
|
$1.98 |
2019-07-12
|
$2.03 |
$2.20 |
$1.92 |
6.28 %
|
-7.25 %
|
3
|
60
|
LPSN
|
SOLD
|
5.41 %
|
4.14 %
|
107.47 %
|
2019-05-10
|
$29.07 |
2019-05-13
|
$28.46 |
2019-07-12
|
$30.71 |
2019-07-12
|
$30.00 |
$30.91 |
$25.87 |
8.61 %
|
-9.10 %
|
3
|
61
|
MARPS
|
SOLD
|
-7.30 %
|
-1.82 %
|
17.39 %
|
2019-05-10
|
$2.46 |
2019-05-13
|
$2.33 |
2019-07-12
|
$2.16 |
2019-07-12
|
$2.16 |
$3.00 |
$2.15 |
28.76 %
|
-7.73 %
|
3
|
62
|
MBII
|
SOLD
|
-12.35 %
|
0.68 %
|
80.41 %
|
2019-05-10
|
$1.72 |
2019-05-13
|
$1.70 |
2019-07-12
|
$1.47 |
2019-07-12
|
$1.49 |
$1.92 |
$1.38 |
12.94 %
|
-18.82 %
|
3
|
63
|
MMAC
|
SOLD
|
2.03 %
|
-1.22 %
|
16.81 %
|
2019-05-10
|
$31.27 |
2019-05-13
|
$31.54 |
2019-07-12
|
$31.70 |
2019-07-12
|
$32.18 |
$35.50 |
$30.63 |
12.56 %
|
-2.89 %
|
3
|
64
|
MOFG
|
SOLD
|
-6.09 %
|
1.87 %
|
74.33 %
|
2019-05-10
|
$29.54 |
2019-05-13
|
$29.07 |
2019-07-12
|
$27.78 |
2019-07-12
|
$27.30 |
$29.43 |
$25.67 |
1.24 %
|
-11.70 %
|
3
|
65
|
MOR
|
SOLD
|
3.39 %
|
0.43 %
|
55.35 %
|
2019-05-10
|
$25.97 |
2019-05-13
|
$24.79 |
2019-07-12
|
$25.53 |
2019-07-12
|
$25.63 |
$27.15 |
$23.04 |
9.52 %
|
-7.06 %
|
3
|
66
|
MRKR
|
SOLD
|
51.72 %
|
-0.45 %
|
44.82 %
|
2019-05-10
|
$6.00 |
2019-05-13
|
$5.82 |
2019-07-12
|
$8.79 |
2019-07-12
|
$8.83 |
$8.96 |
$5.29 |
53.95 %
|
-9.11 %
|
3
|
67
|
NTRA
|
SOLD
|
23.05 %
|
-0.54 %
|
42.16 %
|
2019-05-10
|
$21.70 |
2019-05-13
|
$20.91 |
2019-07-12
|
$25.64 |
2019-07-12
|
$25.73 |
$27.97 |
$20.12 |
33.76 %
|
-3.78 %
|
3
|
68
|
PANL
|
SOLD
|
0.60 %
|
-0.29 %
|
103.42 %
|
2019-05-10
|
$3.42 |
2019-05-13
|
$3.35 |
2019-07-12
|
$3.41 |
2019-07-12
|
$3.37 |
$4.35 |
$3.15 |
29.85 %
|
-5.97 %
|
3
|
69
|
PBHC
|
SOLD
|
0.00%
|
-1.75 %
|
212.26 %
|
2019-05-10
|
$13.75 |
2019-05-13
|
$14.35 |
2019-07-12
|
$14.05 |
2019-07-12
|
$14.35 |
$16.25 |
$14.00 |
13.24 %
|
-2.44 %
|
3
|
70
|
PFIN
|
SOLD
|
1.12 %
|
-0.49 %
|
105.96 %
|
2019-05-10
|
$8.35 |
2019-05-13
|
$8.06 |
2019-07-12
|
$8.12 |
2019-07-12
|
$8.15 |
$8.75 |
$7.85 |
8.56 %
|
-2.61 %
|
3
|
71
|
QURE
|
SOLD
|
15.65 %
|
2.43 %
|
80.09 %
|
2019-05-10
|
$61.10 |
2019-05-13
|
$59.50 |
2019-07-12
|
$70.32 |
2019-07-12
|
$68.81 |
$82.49 |
$56.05 |
38.64 %
|
-5.80 %
|
3
|
72
|
SND
|
SOLD
|
-34.82 %
|
-2.79 %
|
40.50 %
|
2019-05-10
|
$3.89 |
2019-05-13
|
$3.82 |
2019-07-12
|
$2.44 |
2019-07-12
|
$2.49 |
$4.03 |
$2.16 |
5.50 %
|
-43.46 %
|
3
|
73
|
SONO
|
SOLD
|
4.29 %
|
1.28 %
|
29.16 %
|
2019-05-10
|
$10.82 |
2019-05-13
|
$10.48 |
2019-07-12
|
$11.04 |
2019-07-12
|
$10.93 |
$11.94 |
$9.78 |
13.93 %
|
-6.68 %
|
3
|
74
|
SPEX
|
SOLD
|
-20.59 %
|
-2.42 %
|
59.02 %
|
2019-05-10
|
$3.06 |
2019-05-13
|
$3.06 |
2019-07-12
|
$2.42 |
2019-07-12
|
$2.43 |
$3.88 |
$2.15 |
26.80 %
|
-29.74 %
|
3
|
75
|
SPRO
|
SOLD
|
-16.85 %
|
0.00%
|
53.57 %
|
2019-05-10
|
$12.69 |
2019-05-13
|
$12.52 |
2019-07-12
|
$10.46 |
2019-07-12
|
$10.41 |
$14.38 |
$9.91 |
14.86 %
|
-20.85 %
|
3
|
76
|
TROW
|
SOLD
|
6.11 %
|
1.18 %
|
70.64 %
|
2019-05-10
|
$105.59 |
2019-05-13
|
$103.54 |
2019-07-12
|
$110.61 |
2019-07-12
|
$109.87 |
$111.46 |
$98.69 |
7.65 %
|
-4.68 %
|
3
|
77
|
UTMD
|
SOLD
|
1.79 %
|
0.65 %
|
36.58 %
|
2019-05-10
|
$85.76 |
2019-05-13
|
$84.93 |
2019-07-12
|
$86.36 |
2019-07-12
|
$86.45 |
$96.16 |
$76.60 |
13.22 %
|
-9.81 %
|
3
|
78
|
VIA
|
SOLD
|
7.14 %
|
0.17 %
|
113.61 %
|
2019-05-10
|
$34.70 |
2019-05-13
|
$34.01 |
2019-07-12
|
$36.37 |
2019-07-12
|
$36.44 |
$36.54 |
$32.39 |
7.44 %
|
-4.76 %
|
3
|
79
|
VIAB
|
SOLD
|
10.33 %
|
-0.03 %
|
124.21 %
|
2019-05-10
|
$29.25 |
2019-05-13
|
$28.86 |
2019-07-12
|
$31.70 |
2019-07-12
|
$31.84 |
$31.84 |
$27.52 |
10.33 %
|
-4.64 %
|
3
|