Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190726
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACRE
|
SOLD
|
0.79 %
|
-3.42 %
|
99.18 %
|
2019-07-26
|
$15.19 |
2019-07-29
|
$15.18 |
2019-09-30
|
$15.23 |
2019-09-30
|
$15.30 |
$15.84 |
$14.81 |
4.35 %
|
-2.44 %
|
3
|
2
|
ADC
|
SOLD
|
8.17 %
|
-0.62 %
|
77.83 %
|
2019-07-26
|
$67.23 |
2019-07-29
|
$67.19 |
2019-09-30
|
$73.15 |
2019-09-30
|
$72.68 |
$76.23 |
$66.52 |
13.45 %
|
-1.00 %
|
3
|
3
|
AMP
|
SOLD
|
-1.50 %
|
0.67 %
|
82.02 %
|
2019-07-26
|
$149.93 |
2019-07-29
|
$149.78 |
2019-09-30
|
$147.10 |
2019-09-30
|
$147.54 |
$151.28 |
$121.57 |
1.00 %
|
-18.83 %
|
3
|
4
|
ARCH
|
SOLD
|
-19.18 %
|
2.34 %
|
77.74 %
|
2019-07-26
|
$91.48 |
2019-07-29
|
$91.43 |
2019-09-30
|
$74.20 |
2019-09-30
|
$73.89 |
$92.37 |
$68.63 |
1.03 %
|
-24.94 %
|
3
|
5
|
BCRH
|
SOLD
|
-8.65 %
|
5.29 %
|
141.12 %
|
2019-07-26
|
$7.75 |
2019-07-29
|
$7.86 |
2019-09-30
|
$7.37 |
2019-09-30
|
$7.18 |
$9.11 |
$6.75 |
15.90 %
|
-14.12 %
|
3
|
6
|
CL
|
SOLD
|
-0.68 %
|
1.09 %
|
88.34 %
|
2019-07-26
|
$73.69 |
2019-07-29
|
$73.85 |
2019-09-30
|
$73.51 |
2019-09-30
|
$73.35 |
$76.41 |
$68.41 |
3.47 %
|
-7.37 %
|
3
|
7
|
CUBI
|
SOLD
|
3.02 %
|
-1.80 %
|
82.66 %
|
2019-07-26
|
$20.57 |
2019-07-29
|
$20.55 |
2019-09-30
|
$20.74 |
2019-09-30
|
$21.17 |
$21.57 |
$18.02 |
4.96 %
|
-12.31 %
|
3
|
8
|
CURO
|
SOLD
|
29.67 %
|
-0.75 %
|
122.92 %
|
2019-07-26
|
$10.43 |
2019-07-29
|
$10.45 |
2019-09-30
|
$13.28 |
2019-09-30
|
$13.55 |
$15.97 |
$10.41 |
52.82 %
|
-0.38 %
|
3
|
9
|
CXP
|
SOLD
|
-3.55 %
|
-0.75 %
|
179.52 %
|
2019-07-26
|
$21.91 |
2019-07-29
|
$21.97 |
2019-09-30
|
$21.15 |
2019-09-30
|
$21.19 |
$22.22 |
$20.54 |
1.14 %
|
-6.51 %
|
3
|
10
|
DEI
|
SOLD
|
2.41 %
|
-0.07 %
|
68.59 %
|
2019-07-26
|
$41.32 |
2019-07-29
|
$41.50 |
2019-09-30
|
$42.83 |
2019-09-30
|
$42.50 |
$43.06 |
$39.03 |
3.76 %
|
-5.95 %
|
3
|
11
|
DTE
|
SOLD
|
1.92 %
|
-0.36 %
|
71.69 %
|
2019-07-26
|
$129.37 |
2019-07-29
|
$130.00 |
2019-09-30
|
$132.96 |
2019-09-30
|
$132.49 |
$134.37 |
$124.93 |
3.36 %
|
-3.90 %
|
3
|
12
|
EPC
|
SOLD
|
9.66 %
|
-0.25 %
|
60.64 %
|
2019-07-26
|
$29.53 |
2019-07-29
|
$29.50 |
2019-09-30
|
$32.49 |
2019-09-30
|
$32.35 |
$35.17 |
$26.88 |
19.22 %
|
-8.88 %
|
3
|
13
|
GLP
|
SOLD
|
-3.26 %
|
-0.20 %
|
127.87 %
|
2019-07-26
|
$20.17 |
2019-07-29
|
$20.26 |
2019-09-30
|
$19.61 |
2019-09-30
|
$19.60 |
$20.35 |
$18.30 |
0.44 %
|
-9.67 %
|
3
|
14
|
GWB
|
SOLD
|
-1.39 %
|
0.58 %
|
74.65 %
|
2019-07-26
|
$33.93 |
2019-07-29
|
$33.85 |
2019-09-30
|
$33.00 |
2019-09-30
|
$33.38 |
$34.64 |
$28.06 |
2.33 %
|
-17.10 %
|
3
|
15
|
HLI
|
SOLD
|
-3.84 %
|
2.06 %
|
87.63 %
|
2019-07-26
|
$46.82 |
2019-07-29
|
$46.64 |
2019-09-30
|
$45.10 |
2019-09-30
|
$44.85 |
$47.16 |
$41.80 |
1.11 %
|
-10.38 %
|
3
|
16
|
JBN
|
SOLD
|
-11.43 %
|
-0.36 %
|
608.33 %
|
2019-07-26
|
$6.48 |
2019-07-29
|
$6.21 |
2019-09-30
|
$5.49 |
2019-09-30
|
$5.50 |
$6.95 |
$5.50 |
11.92 %
|
-11.43 %
|
3
|
17
|
KEN
|
SOLD
|
-1.23 %
|
0.15 %
|
89.11 %
|
2019-07-26
|
$20.50 |
2019-07-29
|
$20.34 |
2019-09-30
|
$19.87 |
2019-09-30
|
$20.09 |
$21.57 |
$19.50 |
6.05 %
|
-4.13 %
|
3
|
18
|
KMI
|
SOLD
|
-0.91 %
|
0.44 %
|
59.04 %
|
2019-07-26
|
$20.85 |
2019-07-29
|
$20.86 |
2019-09-30
|
$20.61 |
2019-09-30
|
$20.67 |
$20.99 |
$19.50 |
0.62 %
|
-6.52 %
|
3
|
19
|
MCS
|
SOLD
|
6.41 %
|
0.35 %
|
155.42 %
|
2019-07-26
|
$34.68 |
2019-07-29
|
$34.79 |
2019-09-30
|
$37.01 |
2019-09-30
|
$37.02 |
$37.05 |
$32.81 |
6.50 %
|
-5.69 %
|
3
|
20
|
MSCI
|
SOLD
|
-8.76 %
|
-2.59 %
|
112.02 %
|
2019-07-26
|
$237.27 |
2019-07-29
|
$236.62 |
2019-09-30
|
$217.75 |
2019-09-30
|
$215.89 |
$244.71 |
$206.82 |
3.42 %
|
-12.59 %
|
3
|
21
|
MTX
|
SOLD
|
-2.85 %
|
-0.56 %
|
54.02 %
|
2019-07-26
|
$54.48 |
2019-07-29
|
$54.47 |
2019-09-30
|
$53.09 |
2019-09-30
|
$52.92 |
$56.12 |
$45.26 |
3.03 %
|
-16.91 %
|
3
|
22
|
NEWR
|
SOLD
|
-34.93 %
|
-4.57 %
|
43.80 %
|
2019-07-26
|
$94.77 |
2019-07-29
|
$94.83 |
2019-09-30
|
$61.45 |
2019-09-30
|
$61.71 |
$96.25 |
$50.00 |
1.50 %
|
-47.27 %
|
3
|
23
|
NNY
|
SOLD
|
0.20 %
|
0.49 %
|
35.20 %
|
2019-07-26
|
$10.15 |
2019-07-29
|
$10.11 |
2019-09-30
|
$10.17 |
2019-09-30
|
$10.13 |
$10.45 |
$10.06 |
3.36 %
|
-0.49 %
|
3
|
24
|
NOV
|
SOLD
|
0.92 %
|
-3.94 %
|
135.54 %
|
2019-07-26
|
$21.72 |
2019-07-29
|
$21.66 |
2019-09-30
|
$21.20 |
2019-09-30
|
$21.86 |
$24.96 |
$18.05 |
15.24 %
|
-16.67 %
|
3
|
25
|
OGS
|
SOLD
|
4.61 %
|
-0.17 %
|
107.59 %
|
2019-07-26
|
$90.82 |
2019-07-29
|
$91.10 |
2019-09-30
|
$96.11 |
2019-09-30
|
$95.30 |
$96.49 |
$86.81 |
5.92 %
|
-4.71 %
|
3
|
26
|
OHI
|
SOLD
|
12.13 %
|
-0.52 %
|
62.68 %
|
2019-07-26
|
$36.99 |
2019-07-29
|
$37.18 |
2019-09-30
|
$41.79 |
2019-09-30
|
$41.69 |
$42.25 |
$35.38 |
13.64 %
|
-4.84 %
|
3
|
27
|
PRLB
|
SOLD
|
-3.22 %
|
0.21 %
|
82.01 %
|
2019-07-26
|
$106.26 |
2019-07-29
|
$105.72 |
2019-09-30
|
$102.10 |
2019-09-30
|
$102.32 |
$111.08 |
$88.75 |
5.07 %
|
-16.05 %
|
3
|
28
|
PYN
|
SOLD
|
-0.41 %
|
-0.31 %
|
80.90 %
|
2019-07-26
|
$9.76 |
2019-07-29
|
$9.71 |
2019-09-30
|
$9.68 |
2019-09-30
|
$9.67 |
$9.94 |
$9.05 |
2.37 %
|
-6.80 %
|
3
|
29
|
RYI
|
SOLD
|
1.70 %
|
2.65 %
|
69.68 %
|
2019-07-26
|
$8.21 |
2019-07-29
|
$8.23 |
2019-09-30
|
$8.53 |
2019-09-30
|
$8.37 |
$9.84 |
$6.21 |
19.56 %
|
-24.54 %
|
3
|
30
|
SCS
|
SOLD
|
8.43 %
|
0.00%
|
73.28 %
|
2019-07-26
|
$16.95 |
2019-07-29
|
$16.97 |
2019-09-30
|
$18.40 |
2019-09-30
|
$18.40 |
$19.64 |
$15.12 |
15.73 %
|
-10.90 %
|
3
|
31
|
SIX
|
SOLD
|
-4.82 %
|
0.47 %
|
81.92 %
|
2019-07-26
|
$52.10 |
2019-07-29
|
$52.10 |
2019-09-30
|
$50.79 |
2019-09-30
|
$49.59 |
$59.52 |
$49.59 |
14.24 %
|
-4.82 %
|
3
|
32
|
SJIU
|
SOLD
|
-1.93 %
|
-2.01 %
|
57.15 %
|
2019-07-26
|
$53.51 |
2019-07-29
|
$53.35 |
2019-09-30
|
$51.67 |
2019-09-30
|
$52.32 |
$54.12 |
$50.09 |
1.44 %
|
-6.11 %
|
3
|
33
|
THC
|
SOLD
|
-2.37 %
|
1.89 %
|
64.48 %
|
2019-07-26
|
$22.01 |
2019-07-29
|
$22.38 |
2019-09-30
|
$22.12 |
2019-09-30
|
$21.85 |
$26.88 |
$18.88 |
20.11 %
|
-15.64 %
|
3
|
34
|
TLRA
|
SOLD
|
-14.94 %
|
-3.09 %
|
116.63 %
|
2019-07-26
|
$8.00 |
2019-07-29
|
$8.10 |
2019-09-30
|
$6.91 |
2019-09-30
|
$6.89 |
$10.66 |
$6.89 |
31.60 %
|
-14.94 %
|
3
|
35
|
VGR
|
SOLD
|
7.06 %
|
1.45 %
|
123.16 %
|
2019-07-26
|
$11.15 |
2019-07-29
|
$11.05 |
2019-09-30
|
$11.91 |
2019-09-30
|
$11.83 |
$13.80 |
$10.23 |
24.89 %
|
-7.42 %
|
3
|
36
|
XHR
|
SOLD
|
-1.17 %
|
-0.89 %
|
106.83 %
|
2019-07-26
|
$21.48 |
2019-07-29
|
$21.43 |
2019-09-30
|
$21.12 |
2019-09-30
|
$21.18 |
$22.15 |
$19.74 |
3.36 %
|
-7.89 %
|
3
|
37
|
ALIM
|
SOLD
|
-42.17 %
|
3.64 %
|
193.78 %
|
2019-07-26
|
$0.91 |
2019-07-29
|
$0.92 |
2019-09-30
|
$0.57 |
2019-09-30
|
$0.53 |
$0.95 |
$0.32 |
3.26 %
|
-65.22 %
|
3
|
38
|
ALPN
|
SOLD
|
-13.19 %
|
1.02 %
|
4.89 %
|
2019-07-26
|
$4.67 |
2019-07-29
|
$4.55 |
2019-09-30
|
$3.96 |
2019-09-30
|
$3.95 |
$5.34 |
$3.41 |
17.36 %
|
-25.05 %
|
3
|
39
|
AMSWA
|
SOLD
|
10.76 %
|
-0.79 %
|
48.88 %
|
2019-07-26
|
$13.52 |
2019-07-29
|
$13.57 |
2019-09-30
|
$15.02 |
2019-09-30
|
$15.03 |
$16.06 |
$12.93 |
18.35 %
|
-4.72 %
|
3
|
40
|
BDGE
|
SOLD
|
1.23 %
|
-0.14 %
|
99.59 %
|
2019-07-26
|
$29.22 |
2019-07-29
|
$29.22 |
2019-09-30
|
$29.56 |
2019-09-30
|
$29.58 |
$30.69 |
$26.11 |
5.03 %
|
-10.64 %
|
3
|
41
|
BMTC
|
SOLD
|
-2.90 %
|
0.05 %
|
93.31 %
|
2019-07-26
|
$37.54 |
2019-07-29
|
$37.56 |
2019-09-30
|
$36.51 |
2019-09-30
|
$36.47 |
$38.00 |
$33.26 |
1.17 %
|
-11.45 %
|
3
|
42
|
CARO
|
SOLD
|
-0.20 %
|
0.34 %
|
83.67 %
|
2019-07-26
|
$35.51 |
2019-07-29
|
$35.36 |
2019-09-30
|
$35.54 |
2019-09-30
|
$35.29 |
$37.24 |
$32.52 |
5.32 %
|
-8.03 %
|
3
|
43
|
CCNI
|
HOLD
|
15.19 %
|
0.29 %
|
4.65 %
|
2019-07-26
|
$5.76 |
2019-07-29
|
$5.99 |
2019-09-10
|
$6.90 |
|
|
$8.55 |
$5.97 |
42.74 %
|
-0.33 %
|
3
|
44
|
CIVB
|
SOLD
|
-1.22 %
|
-0.09 %
|
137.14 %
|
2019-07-26
|
$22.10 |
2019-07-29
|
$22.07 |
2019-09-30
|
$21.73 |
2019-09-30
|
$21.80 |
$22.55 |
$19.85 |
2.17 %
|
-10.06 %
|
3
|
45
|
CIZN
|
SOLD
|
-3.80 %
|
1.70 %
|
362.32 %
|
2019-07-26
|
$21.55 |
2019-07-29
|
$21.04 |
2019-09-30
|
$20.35 |
2019-09-30
|
$20.24 |
$21.90 |
$19.05 |
4.09 %
|
-9.46 %
|
3
|
46
|
ESQ
|
SOLD
|
-1.29 %
|
2.69 %
|
144.14 %
|
2019-07-26
|
$24.94 |
2019-07-29
|
$24.92 |
2019-09-30
|
$24.80 |
2019-09-30
|
$24.60 |
$26.38 |
$20.82 |
5.86 %
|
-16.45 %
|
3
|
47
|
ESSA
|
SOLD
|
6.54 %
|
-1.20 %
|
31.31 %
|
2019-07-26
|
$15.31 |
2019-07-29
|
$15.60 |
2019-09-30
|
$16.42 |
2019-09-30
|
$16.62 |
$17.17 |
$14.15 |
10.06 %
|
-9.29 %
|
3
|
48
|
FDNI
|
SOLD
|
-9.17 %
|
-1.41 %
|
5.99 %
|
2019-07-26
|
$22.50 |
2019-07-29
|
$23.15 |
2019-09-30
|
$21.03 |
2019-09-30
|
$21.03 |
$23.15 |
$20.61 |
0.00%
|
-10.97 %
|
3
|
49
|
GLUU
|
SOLD
|
-36.11 %
|
-1.58 %
|
99.59 %
|
2019-07-26
|
$7.68 |
2019-07-29
|
$7.67 |
2019-09-30
|
$4.99 |
2019-09-30
|
$4.90 |
$7.99 |
$4.11 |
4.17 %
|
-46.41 %
|
3
|
50
|
HBIO
|
SOLD
|
12.73 %
|
-1.60 %
|
94.47 %
|
2019-07-26
|
$2.70 |
2019-07-29
|
$2.67 |
2019-09-30
|
$3.08 |
2019-09-30
|
$3.01 |
$3.50 |
$2.23 |
31.09 %
|
-16.48 %
|
3
|
51
|
KBLMR
|
SOLD
|
-29.38 %
|
-5.26 %
|
110.06 %
|
2019-07-26
|
$0.28 |
2019-07-30
|
$0.26 |
2019-09-30
|
$0.18 |
2019-09-30
|
$0.18 |
$0.29 |
$0.18 |
11.54 %
|
-30.77 %
|
3
|
52
|
KBLMW
|
SOLD
|
-61.11 %
|
-22.22 %
|
133.67 %
|
2019-07-26
|
$0.16 |
2019-07-29
|
$0.18 |
2019-10-01
|
$0.07 |
2019-10-01
|
$0.07 |
$0.18 |
$0.07 |
0.00%
|
-61.11 %
|
3
|
53
|
LOGM
|
SOLD
|
-11.52 %
|
0.30 %
|
45.63 %
|
2019-07-26
|
$78.41 |
2019-07-29
|
$78.58 |
2019-09-30
|
$70.96 |
2019-09-30
|
$69.53 |
$79.21 |
$65.11 |
0.80 %
|
-17.14 %
|
3
|
54
|
PCRX
|
SOLD
|
-9.29 %
|
-4.47 %
|
130.21 %
|
2019-07-26
|
$43.97 |
2019-07-29
|
$44.02 |
2019-09-30
|
$38.07 |
2019-09-30
|
$39.93 |
$45.50 |
$34.64 |
3.36 %
|
-21.31 %
|
3
|
55
|
PFBI
|
SOLD
|
10.28 %
|
-1.09 %
|
75.24 %
|
2019-07-26
|
$15.78 |
2019-07-29
|
$15.85 |
2019-09-30
|
$17.17 |
2019-09-30
|
$17.48 |
$18.50 |
$14.34 |
16.72 %
|
-9.53 %
|
3
|
56
|
PYPL
|
SOLD
|
-9.17 %
|
-0.92 %
|
124.16 %
|
2019-07-26
|
$115.49 |
2019-07-29
|
$113.50 |
2019-09-30
|
$103.59 |
2019-09-30
|
$103.09 |
$114.28 |
$101.31 |
0.69 %
|
-10.74 %
|
3
|
57
|
RBB
|
SOLD
|
1.47 %
|
-0.10 %
|
113.99 %
|
2019-07-26
|
$19.79 |
2019-07-29
|
$19.69 |
2019-09-30
|
$19.69 |
2019-09-30
|
$19.98 |
$20.43 |
$17.68 |
3.76 %
|
-10.21 %
|
3
|
58
|
RBCAA
|
SOLD
|
-9.85 %
|
1.31 %
|
122.23 %
|
2019-07-26
|
$48.58 |
2019-07-29
|
$48.32 |
2019-09-30
|
$43.45 |
2019-09-30
|
$43.56 |
$49.76 |
$40.73 |
2.98 %
|
-15.71 %
|
3
|
59
|
REGN
|
SOLD
|
-12.29 %
|
-1.39 %
|
80.10 %
|
2019-07-26
|
$309.18 |
2019-07-29
|
$314.50 |
2019-09-30
|
$277.40 |
2019-09-30
|
$275.84 |
$314.95 |
$271.57 |
0.14 %
|
-13.65 %
|
3
|
60
|
RGCO
|
SOLD
|
6.86 %
|
-1.88 %
|
73.38 %
|
2019-07-26
|
$28.55 |
2019-07-29
|
$28.15 |
2019-09-30
|
$29.24 |
2019-09-30
|
$30.08 |
$30.30 |
$26.46 |
7.64 %
|
-6.00 %
|
3
|
61
|
RICK
|
SOLD
|
17.80 %
|
1.92 %
|
119.94 %
|
2019-07-26
|
$17.80 |
2019-07-29
|
$17.92 |
2019-09-30
|
$20.68 |
2019-09-30
|
$21.11 |
$21.35 |
$15.10 |
19.14 %
|
-15.74 %
|
3
|
62
|
RPAY
|
SOLD
|
11.73 %
|
-1.70 %
|
17.77 %
|
2019-07-26
|
$11.90 |
2019-07-29
|
$11.85 |
2019-09-30
|
$13.33 |
2019-09-30
|
$13.24 |
$14.20 |
$11.00 |
19.83 %
|
-7.17 %
|
3
|
63
|
RPAYW
|
HOLD
|
4.69 %
|
4.69 %
|
70.90 %
|
2019-07-26
|
$0.70 |
2019-07-29
|
$0.64 |
2019-08-01
|
$0.67 |
|
|
$0.70 |
$0.60 |
9.37 %
|
-6.25 %
|
3
|
64
|
SAL
|
SOLD
|
0.60 %
|
1.24 %
|
145.45 %
|
2019-07-26
|
$39.42 |
2019-07-29
|
$38.80 |
2019-09-30
|
$39.99 |
2019-09-30
|
$39.03 |
$40.38 |
$35.26 |
4.07 %
|
-9.12 %
|
3
|
65
|
SBSI
|
SOLD
|
2.17 %
|
0.00%
|
69.39 %
|
2019-07-26
|
$33.61 |
2019-07-29
|
$33.68 |
2019-09-30
|
$34.11 |
2019-09-30
|
$34.41 |
$35.28 |
$31.76 |
4.75 %
|
-5.70 %
|
3
|
66
|
SGC
|
SOLD
|
-6.29 %
|
6.12 %
|
92.16 %
|
2019-07-26
|
$17.48 |
2019-07-29
|
$17.34 |
2019-09-30
|
$16.12 |
2019-09-30
|
$16.25 |
$18.08 |
$12.79 |
4.27 %
|
-26.24 %
|
3
|
67
|
SHEN
|
SOLD
|
-25.47 %
|
0.13 %
|
100.21 %
|
2019-07-26
|
$41.30 |
2019-07-29
|
$41.39 |
2019-09-30
|
$31.77 |
2019-09-30
|
$30.85 |
$41.41 |
$30.81 |
0.05 %
|
-25.56 %
|
3
|
68
|
SLDB
|
SOLD
|
93.87 %
|
-0.39 %
|
122.47 %
|
2019-07-26
|
$5.82 |
2019-07-29
|
$5.55 |
2019-09-30
|
$10.34 |
2019-09-30
|
$10.76 |
$12.19 |
$5.01 |
119.64 %
|
-9.73 %
|
3
|
69
|
SPSC
|
SOLD
|
-59.30 %
|
-0.19 %
|
129.40 %
|
2019-07-26
|
$113.45 |
2019-07-29
|
$113.45 |
2019-09-30
|
$47.07 |
2019-09-30
|
$46.17 |
$115.25 |
$44.07 |
1.59 %
|
-61.15 %
|
3
|
70
|
STBA
|
SOLD
|
-3.46 %
|
0.55 %
|
91.21 %
|
2019-07-26
|
$38.21 |
2019-07-29
|
$38.19 |
2019-09-30
|
$36.53 |
2019-09-30
|
$36.87 |
$38.58 |
$33.30 |
1.02 %
|
-12.80 %
|
3
|
71
|
STRS
|
SOLD
|
1.72 %
|
-1.18 %
|
54.52 %
|
2019-07-26
|
$28.13 |
2019-07-29
|
$29.07 |
2019-09-30
|
$29.37 |
2019-09-30
|
$29.57 |
$30.28 |
$24.44 |
4.16 %
|
-15.93 %
|
3
|
72
|
THRM
|
SOLD
|
0.42 %
|
0.54 %
|
88.23 %
|
2019-07-26
|
$41.70 |
2019-07-29
|
$40.72 |
2019-09-30
|
$41.09 |
2019-09-30
|
$40.89 |
$43.09 |
$35.63 |
5.82 %
|
-12.50 %
|
3
|
73
|
TTMI
|
SOLD
|
25.31 %
|
-1.45 %
|
55.32 %
|
2019-07-26
|
$9.84 |
2019-07-29
|
$9.80 |
2019-09-30
|
$12.20 |
2019-09-30
|
$12.28 |
$12.59 |
$9.65 |
28.47 %
|
-1.53 %
|
3
|
74
|
TYHT
|
SOLD
|
-34.01 %
|
-11.67 %
|
430.40 %
|
2019-07-26
|
$0.75 |
2019-07-29
|
$0.79 |
2019-09-30
|
$0.53 |
2019-09-30
|
$0.52 |
$0.85 |
$0.52 |
7.59 %
|
-34.18 %
|
3
|
75
|
TYPE
|
SOLD
|
-1.25 %
|
0.05 %
|
70.21 %
|
2019-07-26
|
$20.00 |
2019-07-29
|
$20.05 |
2019-09-30
|
$19.81 |
2019-09-30
|
$19.80 |
$20.10 |
$19.66 |
0.25 %
|
-1.95 %
|
3
|
76
|
VRTS
|
SOLD
|
-1.19 %
|
-2.25 %
|
69.46 %
|
2019-07-26
|
$113.10 |
2019-07-29
|
$113.08 |
2019-09-30
|
$110.57 |
2019-09-30
|
$111.73 |
$124.22 |
$92.51 |
9.85 %
|
-18.19 %
|
3
|
77
|
VSTM
|
SOLD
|
-12.33 %
|
-5.47 %
|
96.22 %
|
2019-07-26
|
$1.47 |
2019-07-29
|
$1.46 |
2019-09-30
|
$1.21 |
2019-09-30
|
$1.28 |
$1.60 |
$1.18 |
9.59 %
|
-19.18 %
|
3
|
78
|
ZION
|
SOLD
|
-1.18 %
|
1.27 %
|
67.16 %
|
2019-07-26
|
$45.16 |
2019-07-29
|
$45.10 |
2019-09-30
|
$44.52 |
2019-09-30
|
$44.57 |
$45.55 |
$39.11 |
1.00 %
|
-13.28 %
|
3
|