Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACH
|
SOLD
|
-9.34 %
|
-8.31 %
|
129.56 %
|
2019-11-04
|
$7.93 |
2019-11-05
|
$8.14 |
2020-02-21
|
$7.39 |
2020-02-21
|
$7.38 |
$8.33 |
$7.38 |
2.33 %
|
-9.34 %
|
3
|
2
|
ADNT
|
SOLD
|
17.49 %
|
13.80 %
|
102.97 %
|
2019-11-04
|
$23.63 |
2019-11-05
|
$23.90 |
2020-02-21
|
$26.97 |
2020-02-21
|
$28.08 |
$28.08 |
$19.46 |
17.49 %
|
-18.58 %
|
3
|
3
|
AIG
|
SOLD
|
-10.27 %
|
-3.59 %
|
112.78 %
|
2019-11-04
|
$54.93 |
2019-11-05
|
$55.22 |
2020-02-21
|
$48.60 |
2020-02-21
|
$49.55 |
$56.33 |
$49.55 |
2.01 %
|
-10.27 %
|
3
|
4
|
AVD
|
SOLD
|
15.40 %
|
2.30 %
|
78.40 %
|
2019-11-04
|
$14.92 |
2019-11-05
|
$15.00 |
2020-02-21
|
$17.35 |
2020-02-21
|
$17.31 |
$17.31 |
$14.06 |
15.40 %
|
-6.27 %
|
3
|
5
|
BE
|
SOLD
|
237.20 %
|
108.87 %
|
163.26 %
|
2019-11-04
|
$3.74 |
2019-11-05
|
$3.79 |
2020-02-21
|
$11.78 |
2020-02-21
|
$12.78 |
$12.78 |
$3.50 |
237.20 %
|
-7.65 %
|
3
|
6
|
BG
|
SOLD
|
-4.25 %
|
-3.71 %
|
81.70 %
|
2019-11-04
|
$56.26 |
2019-11-05
|
$56.01 |
2020-02-21
|
$53.23 |
2020-02-21
|
$53.63 |
$56.76 |
$52.48 |
1.34 %
|
-6.30 %
|
3
|
7
|
BH-A
|
SOLD
|
37.77 %
|
15.88 %
|
38.46 %
|
2019-11-04
|
$487.00 |
2019-11-05
|
$481.95 |
2020-02-21
|
$664.00 |
2020-02-21
|
$664.00 |
$664.00 |
$481.95 |
37.77 %
|
0.00%
|
3
|
8
|
CCO
|
SOLD
|
-4.06 %
|
3.60 %
|
38.85 %
|
2019-11-04
|
$2.78 |
2019-11-05
|
$2.71 |
2020-02-21
|
$2.59 |
2020-02-21
|
$2.60 |
$2.84 |
$2.25 |
4.80 %
|
-16.97 %
|
3
|
9
|
CHK
|
SOLD
|
-64.32 %
|
-40.00 %
|
57.45 %
|
2019-11-04
|
$1.56 |
2019-11-05
|
$1.32 |
2020-02-21
|
$0.45 |
2020-02-21
|
$0.47 |
$1.41 |
$0.47 |
6.82 %
|
-64.39 %
|
3
|
10
|
CIT
|
SOLD
|
4.81 %
|
3.46 %
|
75.43 %
|
2019-11-04
|
$45.31 |
2019-11-05
|
$45.36 |
2020-02-21
|
$47.00 |
2020-02-21
|
$47.54 |
$47.54 |
$43.25 |
4.81 %
|
-4.65 %
|
3
|
11
|
CLR
|
SOLD
|
-20.41 %
|
-24.02 %
|
140.05 %
|
2019-11-04
|
$31.45 |
2019-11-05
|
$31.84 |
2020-02-21
|
$25.30 |
2020-02-21
|
$25.34 |
$33.56 |
$25.34 |
5.40 %
|
-20.41 %
|
3
|
12
|
CR
|
SOLD
|
5.48 %
|
-0.35 %
|
75.01 %
|
2019-11-04
|
$80.87 |
2019-11-05
|
$81.00 |
2020-02-21
|
$84.93 |
2020-02-21
|
$85.44 |
$86.48 |
$79.40 |
6.77 %
|
-1.98 %
|
3
|
13
|
CRC
|
SOLD
|
-16.99 %
|
-6.53 %
|
355.84 %
|
2019-11-04
|
$9.61 |
2019-11-05
|
$9.77 |
2020-02-21
|
$7.59 |
2020-02-21
|
$8.11 |
$10.28 |
$5.79 |
5.22 %
|
-40.74 %
|
3
|
14
|
CULP
|
SOLD
|
-33.78 %
|
-32.37 %
|
852.07 %
|
2019-11-04
|
$15.48 |
2019-11-05
|
$15.54 |
2020-02-21
|
$10.26 |
2020-02-21
|
$10.29 |
$16.92 |
$10.29 |
8.88 %
|
-33.78 %
|
3
|
15
|
CVX
|
SOLD
|
-10.10 %
|
-6.21 %
|
118.03 %
|
2019-11-04
|
$121.57 |
2019-11-05
|
$121.23 |
2020-02-21
|
$109.01 |
2020-02-21
|
$108.99 |
$122.94 |
$108.99 |
1.41 %
|
-10.10 %
|
3
|
16
|
DO
|
SOLD
|
-43.21 %
|
-41.06 %
|
154.48 %
|
2019-11-04
|
$6.37 |
2019-11-05
|
$6.41 |
2020-02-21
|
$3.46 |
2020-02-21
|
$3.64 |
$6.41 |
$3.64 |
0.00%
|
-43.21 %
|
3
|
17
|
DVD
|
SOLD
|
-12.50 %
|
-5.32 %
|
168.80 %
|
2019-11-04
|
$1.98 |
2019-11-05
|
$2.00 |
2020-02-21
|
$1.78 |
2020-02-21
|
$1.75 |
$2.00 |
$1.75 |
0.00%
|
-12.50 %
|
3
|
18
|
ECA
|
HOLD
|
-10.84 %
|
0.00%
|
95.10 %
|
2019-11-04
|
$4.47 |
2019-11-05
|
$4.52 |
2019-12-11
|
$4.03 |
|
|
$4.93 |
$3.77 |
9.07 %
|
-16.59 %
|
3
|
19
|
EOG
|
SOLD
|
0.63 %
|
-0.62 %
|
81.87 %
|
2019-11-04
|
$73.69 |
2019-11-05
|
$74.40 |
2020-02-21
|
$74.21 |
2020-02-21
|
$74.87 |
$75.60 |
$68.08 |
1.61 %
|
-8.49 %
|
3
|
20
|
FLR
|
SOLD
|
-25.95 %
|
-12.31 %
|
190.00 %
|
2019-11-04
|
$19.31 |
2019-11-05
|
$19.31 |
2020-02-21
|
$14.74 |
2020-02-21
|
$14.30 |
$19.96 |
$14.30 |
3.37 %
|
-25.95 %
|
3
|
21
|
GDL
|
SOLD
|
1.29 %
|
1.08 %
|
249.66 %
|
2019-11-04
|
$9.23 |
2019-11-05
|
$9.27 |
2020-02-21
|
$9.33 |
2020-02-21
|
$9.39 |
$9.39 |
$9.13 |
1.29 %
|
-1.51 %
|
3
|
22
|
GPS
|
SOLD
|
-3.18 %
|
5.50 %
|
76.86 %
|
2019-11-04
|
$17.54 |
2019-11-05
|
$17.90 |
2020-02-21
|
$17.06 |
2020-02-21
|
$17.33 |
$18.39 |
$15.69 |
2.74 %
|
-12.35 %
|
3
|
23
|
GTN-A
|
SOLD
|
22.72 %
|
4.22 %
|
146.34 %
|
2019-11-04
|
$16.27 |
2019-11-05
|
$16.46 |
2020-02-21
|
$19.02 |
2020-02-21
|
$20.20 |
$20.20 |
$16.46 |
22.72 %
|
0.00%
|
3
|
24
|
HPQ
|
SOLD
|
23.68 %
|
13.10 %
|
129.46 %
|
2019-11-04
|
$18.00 |
2019-11-05
|
$18.24 |
2020-02-21
|
$22.70 |
2020-02-21
|
$22.56 |
$22.56 |
$18.20 |
23.68 %
|
-0.22 %
|
3
|
25
|
HUYA
|
SOLD
|
-16.84 %
|
10.10 %
|
61.29 %
|
2019-11-04
|
$24.85 |
2019-11-05
|
$24.94 |
2020-02-21
|
$20.05 |
2020-02-21
|
$20.74 |
$25.90 |
$17.41 |
3.85 %
|
-30.19 %
|
3
|
26
|
JELD
|
SOLD
|
14.90 %
|
-6.76 %
|
134.24 %
|
2019-11-04
|
$18.77 |
2019-11-05
|
$18.86 |
2020-02-21
|
$21.92 |
2020-02-21
|
$21.67 |
$23.62 |
$16.94 |
25.24 %
|
-10.18 %
|
3
|
27
|
KT
|
SOLD
|
-9.89 %
|
-8.04 %
|
90.81 %
|
2019-11-04
|
$11.35 |
2019-11-05
|
$11.32 |
2020-02-21
|
$10.30 |
2020-02-21
|
$10.20 |
$11.98 |
$10.20 |
5.83 %
|
-9.89 %
|
3
|
28
|
LBRT
|
SOLD
|
-16.58 %
|
-20.30 %
|
147.12 %
|
2019-11-04
|
$10.12 |
2019-11-05
|
$9.95 |
2020-02-21
|
$7.97 |
2020-02-21
|
$8.30 |
$10.13 |
$7.89 |
1.81 %
|
-20.70 %
|
3
|
29
|
MRO
|
SOLD
|
-19.76 %
|
-19.83 %
|
189.38 %
|
2019-11-04
|
$12.52 |
2019-11-05
|
$12.65 |
2020-02-21
|
$10.11 |
2020-02-21
|
$10.15 |
$12.97 |
$10.15 |
2.53 %
|
-19.76 %
|
3
|
30
|
NDP
|
SOLD
|
-12.44 %
|
-7.31 %
|
63.41 %
|
2019-11-04
|
$4.10 |
2019-11-05
|
$4.10 |
2020-02-21
|
$3.55 |
2020-02-21
|
$3.59 |
$4.11 |
$3.54 |
0.24 %
|
-13.66 %
|
3
|
31
|
NE
|
SOLD
|
-42.21 %
|
-20.39 %
|
102.59 %
|
2019-11-04
|
$1.51 |
2019-11-05
|
$1.54 |
2020-02-21
|
$0.82 |
2020-02-21
|
$0.89 |
$1.55 |
$0.89 |
0.65 %
|
-42.21 %
|
3
|
32
|
NM
|
SOLD
|
-35.25 %
|
-30.62 %
|
40.84 %
|
2019-11-04
|
$5.37 |
2019-11-05
|
$5.39 |
2020-02-21
|
$3.33 |
2020-02-21
|
$3.49 |
$5.39 |
$3.49 |
0.00%
|
-35.25 %
|
3
|
33
|
NOA
|
SOLD
|
-14.15 %
|
-2.41 %
|
279.52 %
|
2019-11-04
|
$12.10 |
2019-11-05
|
$12.30 |
2020-02-21
|
$10.53 |
2020-02-21
|
$10.56 |
$12.30 |
$10.56 |
0.00%
|
-14.15 %
|
3
|
34
|
OKE
|
SOLD
|
6.46 %
|
6.16 %
|
152.18 %
|
2019-11-04
|
$71.92 |
2019-11-05
|
$72.26 |
2020-02-21
|
$77.06 |
2020-02-21
|
$76.93 |
$76.93 |
$69.31 |
6.46 %
|
-4.08 %
|
3
|
35
|
OXY
|
SOLD
|
0.95 %
|
12.20 %
|
87.28 %
|
2019-11-04
|
$44.23 |
2019-11-05
|
$42.15 |
2020-02-21
|
$42.12 |
2020-02-21
|
$42.55 |
$44.04 |
$37.25 |
4.48 %
|
-11.63 %
|
3
|
36
|
PE
|
SOLD
|
-1.91 %
|
3.01 %
|
135.55 %
|
2019-11-04
|
$17.05 |
2019-11-05
|
$17.29 |
2020-02-21
|
$16.75 |
2020-02-21
|
$16.96 |
$17.60 |
$14.79 |
1.79 %
|
-14.46 %
|
3
|
37
|
PHK
|
SOLD
|
-2.30 %
|
-0.13 %
|
98.73 %
|
2019-11-04
|
$7.81 |
2019-11-05
|
$7.81 |
2020-02-21
|
$7.60 |
2020-02-21
|
$7.63 |
$7.88 |
$7.57 |
0.90 %
|
-3.07 %
|
3
|
38
|
PKE
|
SOLD
|
-6.25 %
|
-2.32 %
|
197.53 %
|
2019-11-04
|
$17.46 |
2019-11-05
|
$17.61 |
2020-02-21
|
$16.03 |
2020-02-21
|
$16.51 |
$18.53 |
$15.70 |
5.22 %
|
-10.85 %
|
3
|
39
|
PXD
|
SOLD
|
1.50 %
|
4.45 %
|
98.69 %
|
2019-11-04
|
$136.06 |
2019-11-05
|
$139.00 |
2020-02-21
|
$142.25 |
2020-02-21
|
$141.09 |
$142.94 |
$122.64 |
2.83 %
|
-11.77 %
|
3
|
40
|
R
|
SOLD
|
-23.51 %
|
-20.65 %
|
104.12 %
|
2019-11-04
|
$52.70 |
2019-11-05
|
$53.09 |
2020-02-21
|
$40.78 |
2020-02-21
|
$40.61 |
$55.93 |
$40.61 |
5.35 %
|
-23.51 %
|
3
|
41
|
RCS
|
SOLD
|
-0.86 %
|
-0.87 %
|
201.87 %
|
2019-11-04
|
$9.35 |
2019-11-05
|
$9.29 |
2020-02-21
|
$9.10 |
2020-02-21
|
$9.21 |
$9.44 |
$9.15 |
1.61 %
|
-1.51 %
|
3
|
42
|
ROG
|
SOLD
|
-25.21 %
|
-13.71 %
|
408.43 %
|
2019-11-04
|
$146.48 |
2019-11-05
|
$147.27 |
2020-02-21
|
$110.18 |
2020-02-21
|
$110.14 |
$152.77 |
$110.14 |
3.73 %
|
-25.21 %
|
3
|
43
|
SBOW
|
SOLD
|
-61.45 %
|
-61.35 %
|
474.88 %
|
2019-11-04
|
$10.20 |
2019-11-05
|
$10.22 |
2020-02-21
|
$3.66 |
2020-02-21
|
$3.94 |
$12.95 |
$3.94 |
26.71 %
|
-61.45 %
|
3
|
44
|
SCU
|
SOLD
|
43.05 %
|
27.39 %
|
169.92 %
|
2019-11-04
|
$19.27 |
2019-11-05
|
$19.28 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.58 |
$27.58 |
$16.29 |
43.05 %
|
-15.51 %
|
3
|
45
|
SHLX
|
SOLD
|
-11.79 %
|
-9.17 %
|
229.80 %
|
2019-11-04
|
$20.67 |
2019-11-05
|
$20.86 |
2020-02-21
|
$18.43 |
2020-02-21
|
$18.40 |
$20.86 |
$18.40 |
0.00%
|
-11.79 %
|
3
|
46
|
SM
|
SOLD
|
-10.89 %
|
-8.38 %
|
160.19 %
|
2019-11-04
|
$9.63 |
2019-11-05
|
$9.73 |
2020-02-21
|
$8.53 |
2020-02-21
|
$8.67 |
$10.42 |
$7.78 |
7.09 %
|
-20.04 %
|
3
|
47
|
SUP
|
SOLD
|
0.32 %
|
-2.52 %
|
25.14 %
|
2019-11-04
|
$3.13 |
2019-11-05
|
$3.13 |
2020-02-21
|
$3.10 |
2020-02-21
|
$3.14 |
$3.73 |
$2.70 |
19.17 %
|
-13.74 %
|
3
|
48
|
TDA
|
SOLD
|
1.08 %
|
2.07 %
|
170.44 %
|
2019-11-04
|
$24.92 |
2019-11-05
|
$24.92 |
2020-02-21
|
$25.13 |
2020-02-21
|
$25.19 |
$25.35 |
$24.50 |
1.73 %
|
-1.69 %
|
3
|
49
|
TEL
|
SOLD
|
-2.74 %
|
-1.52 %
|
106.56 %
|
2019-11-04
|
$94.45 |
2019-11-05
|
$94.63 |
2020-02-21
|
$91.73 |
2020-02-21
|
$92.04 |
$94.99 |
$89.04 |
0.38 %
|
-5.91 %
|
3
|
50
|
TGP
|
SOLD
|
-13.78 %
|
-17.73 %
|
117.52 %
|
2019-11-04
|
$14.69 |
2019-11-05
|
$14.73 |
2020-02-21
|
$12.62 |
2020-02-21
|
$12.70 |
$16.74 |
$12.70 |
13.65 %
|
-13.78 %
|
3
|
51
|
TPL
|
SOLD
|
20.73 %
|
13.33 %
|
71.86 %
|
2019-11-04
|
$637.00 |
2019-11-05
|
$644.43 |
2020-02-21
|
$765.00 |
2020-02-21
|
$778.00 |
$778.00 |
$627.66 |
20.73 %
|
-2.60 %
|
3
|
52
|
TTI
|
SOLD
|
-27.78 %
|
10.16 %
|
47.77 %
|
2019-11-04
|
$1.96 |
2019-11-05
|
$1.98 |
2020-02-21
|
$1.41 |
2020-02-21
|
$1.43 |
$2.04 |
$1.11 |
3.03 %
|
-43.94 %
|
3
|
53
|
TXT
|
SOLD
|
-2.21 %
|
7.76 %
|
60.65 %
|
2019-11-04
|
$48.17 |
2019-11-05
|
$48.32 |
2020-02-21
|
$47.36 |
2020-02-21
|
$47.25 |
$48.42 |
$43.76 |
0.21 %
|
-9.44 %
|
3
|
54
|
VAL
|
SOLD
|
-10.31 %
|
-13.58 %
|
225.14 %
|
2019-11-04
|
$5.32 |
2019-11-05
|
$5.53 |
2020-02-21
|
$4.20 |
2020-02-21
|
$4.96 |
$5.56 |
$3.42 |
0.54 %
|
-38.16 %
|
3
|
55
|
WLL
|
SOLD
|
-64.31 %
|
-51.33 %
|
83.29 %
|
2019-11-04
|
$7.62 |
2019-11-05
|
$7.79 |
2020-02-21
|
$2.75 |
2020-02-21
|
$2.78 |
$8.26 |
$2.78 |
6.03 %
|
-64.31 %
|
3
|
56
|
WPX
|
SOLD
|
11.94 %
|
11.37 %
|
108.41 %
|
2019-11-04
|
$10.57 |
2019-11-05
|
$10.72 |
2020-02-21
|
$11.85 |
2020-02-21
|
$12.00 |
$12.00 |
$9.39 |
11.94 %
|
-12.41 %
|
3
|
57
|
WSM
|
SOLD
|
8.08 %
|
5.15 %
|
75.08 %
|
2019-11-04
|
$67.48 |
2019-11-05
|
$67.93 |
2020-02-21
|
$73.67 |
2020-02-21
|
$73.42 |
$74.15 |
$65.35 |
9.16 %
|
-3.80 %
|
3
|
58
|
XEC
|
SOLD
|
-9.95 %
|
-9.79 %
|
128.74 %
|
2019-11-04
|
$47.07 |
2019-11-05
|
$47.22 |
2020-02-21
|
$42.49 |
2020-02-21
|
$42.52 |
$50.16 |
$42.52 |
6.23 %
|
-9.95 %
|
3
|
59
|
AAOI
|
SOLD
|
1.56 %
|
2.92 %
|
318.68 %
|
2019-11-04
|
$10.60 |
2019-11-05
|
$11.52 |
2020-02-21
|
$11.28 |
2020-02-21
|
$11.70 |
$12.58 |
$9.72 |
9.20 %
|
-15.62 %
|
3
|
60
|
AAWW
|
SOLD
|
30.01 %
|
19.17 %
|
250.15 %
|
2019-11-04
|
$25.14 |
2019-11-05
|
$25.26 |
2020-02-21
|
$31.76 |
2020-02-21
|
$32.84 |
$32.84 |
$24.06 |
30.01 %
|
-4.75 %
|
3
|
61
|
ADIL
|
SOLD
|
2.55 %
|
4.19 %
|
269.86 %
|
2019-11-04
|
$1.66 |
2019-11-05
|
$1.57 |
2020-02-21
|
$1.74 |
2020-02-21
|
$1.61 |
$1.75 |
$1.36 |
11.46 %
|
-13.38 %
|
3
|
62
|
AGZD
|
SOLD
|
-0.08 %
|
0.12 %
|
66.05 %
|
2019-11-04
|
$47.94 |
2019-11-05
|
$48.01 |
2020-02-21
|
$48.13 |
2020-02-21
|
$47.97 |
$48.13 |
$47.75 |
0.25 %
|
-0.54 %
|
3
|
63
|
APTO
|
SOLD
|
277.05 %
|
96.15 %
|
52.75 %
|
2019-11-04
|
$2.36 |
2019-11-05
|
$2.44 |
2020-02-21
|
$8.65 |
2020-02-21
|
$9.20 |
$9.20 |
$2.24 |
277.05 %
|
-8.20 %
|
3
|
64
|
ARTL
|
SOLD
|
-31.82 %
|
-32.27 %
|
31.80 %
|
2019-11-04
|
$2.25 |
2019-11-05
|
$2.20 |
2020-02-21
|
$1.49 |
2020-02-21
|
$1.50 |
$2.97 |
$1.50 |
35.00 %
|
-31.82 %
|
3
|
65
|
ASFI
|
SOLD
|
0.79 %
|
-0.68 %
|
12.66 %
|
2019-11-04
|
$10.18 |
2019-11-05
|
$10.16 |
2020-02-21
|
$10.30 |
2020-02-21
|
$10.24 |
$10.44 |
$9.96 |
2.76 %
|
-1.97 %
|
3
|
66
|
AVNW
|
SOLD
|
-4.64 %
|
-8.95 %
|
37.30 %
|
2019-11-04
|
$13.93 |
2019-11-05
|
$14.00 |
2020-02-21
|
$13.32 |
2020-02-21
|
$13.35 |
$14.84 |
$13.16 |
6.00 %
|
-6.00 %
|
3
|
67
|
AXGN
|
SOLD
|
8.74 %
|
-12.13 %
|
99.77 %
|
2019-11-04
|
$13.71 |
2019-11-05
|
$13.73 |
2020-02-21
|
$14.70 |
2020-02-21
|
$14.93 |
$17.71 |
$13.00 |
28.99 %
|
-5.32 %
|
3
|
68
|
BCML
|
SOLD
|
2.71 %
|
0.58 %
|
137.72 %
|
2019-11-04
|
$22.18 |
2019-11-05
|
$22.12 |
2020-02-21
|
$22.46 |
2020-02-21
|
$22.72 |
$22.76 |
$20.99 |
2.89 %
|
-5.11 %
|
3
|
69
|
BIDU
|
SOLD
|
18.44 %
|
11.54 %
|
133.17 %
|
2019-11-04
|
$109.62 |
2019-11-05
|
$110.90 |
2020-02-21
|
$129.80 |
2020-02-21
|
$131.35 |
$131.35 |
$106.62 |
18.44 %
|
-3.86 %
|
3
|
70
|
BKCC
|
SOLD
|
0.60 %
|
-1.75 %
|
78.04 %
|
2019-11-04
|
$4.99 |
2019-11-05
|
$4.99 |
2020-02-21
|
$5.04 |
2020-02-21
|
$5.02 |
$5.15 |
$4.82 |
3.21 %
|
-3.41 %
|
3
|
71
|
BNFT
|
SOLD
|
-33.92 %
|
-18.64 %
|
164.00 %
|
2019-11-04
|
$24.89 |
2019-11-05
|
$25.00 |
2020-02-21
|
$16.11 |
2020-02-21
|
$16.52 |
$25.50 |
$16.52 |
2.00 %
|
-33.92 %
|
3
|
72
|
BWAY
|
SOLD
|
24.92 %
|
18.11 %
|
24.13 %
|
2019-11-04
|
$9.74 |
2019-11-05
|
$9.75 |
2020-02-21
|
$12.00 |
2020-02-21
|
$12.18 |
$12.18 |
$8.30 |
24.92 %
|
-14.87 %
|
3
|
73
|
CDNS
|
SOLD
|
13.14 %
|
13.42 %
|
89.23 %
|
2019-11-04
|
$66.88 |
2019-11-05
|
$67.14 |
2020-02-21
|
$74.73 |
2020-02-21
|
$75.96 |
$75.96 |
$64.75 |
13.14 %
|
-3.56 %
|
3
|
74
|
CGO
|
SOLD
|
8.67 %
|
4.84 %
|
35.56 %
|
2019-11-04
|
$12.36 |
2019-11-05
|
$12.34 |
2020-02-21
|
$13.44 |
2020-02-21
|
$13.41 |
$13.41 |
$12.33 |
8.67 %
|
-0.08 %
|
3
|
75
|
CNFRL
|
SOLD
|
2.26 %
|
7.02 %
|
46.71 %
|
2019-11-04
|
$23.25 |
2019-11-05
|
$22.60 |
2020-02-21
|
$23.01 |
2020-02-21
|
$23.11 |
$23.96 |
$20.80 |
6.02 %
|
-7.96 %
|
3
|
76
|
CORV
|
SOLD
|
-87.99 %
|
-36.96 %
|
32.53 %
|
2019-11-04
|
$2.24 |
2019-11-05
|
$2.34 |
2020-02-21
|
$0.29 |
2020-02-21
|
$0.28 |
$2.51 |
$0.28 |
7.26 %
|
-88.03 %
|
3
|
77
|
CTSH
|
SOLD
|
11.20 %
|
15.51 %
|
208.45 %
|
2019-11-04
|
$62.07 |
2019-11-05
|
$62.17 |
2020-02-21
|
$70.09 |
2020-02-21
|
$69.13 |
$69.13 |
$60.46 |
11.20 %
|
-2.75 %
|
3
|
78
|
EA
|
SOLD
|
10.56 %
|
4.66 %
|
114.99 %
|
2019-11-04
|
$98.15 |
2019-11-05
|
$98.13 |
2020-02-21
|
$108.01 |
2020-02-21
|
$108.49 |
$108.49 |
$95.25 |
10.56 %
|
-2.93 %
|
3
|
79
|
EEFT
|
SOLD
|
-4.54 %
|
-9.25 %
|
260.77 %
|
2019-11-04
|
$148.65 |
2019-11-05
|
$148.69 |
2020-02-21
|
$140.36 |
2020-02-21
|
$141.94 |
$159.26 |
$141.94 |
7.11 %
|
-4.54 %
|
3
|
80
|
FARO
|
SOLD
|
26.64 %
|
20.36 %
|
355.69 %
|
2019-11-04
|
$50.27 |
2019-11-05
|
$50.42 |
2020-02-21
|
$61.84 |
2020-02-21
|
$63.85 |
$63.85 |
$47.31 |
26.64 %
|
-6.17 %
|
3
|
81
|
FFBC
|
SOLD
|
1.07 %
|
-0.69 %
|
58.21 %
|
2019-11-04
|
$24.18 |
2019-11-05
|
$24.30 |
2020-02-21
|
$24.52 |
2020-02-21
|
$24.56 |
$24.90 |
$23.44 |
2.47 %
|
-3.54 %
|
3
|
82
|
FFNW
|
SOLD
|
7.97 %
|
1.33 %
|
73.67 %
|
2019-11-04
|
$14.29 |
2019-11-05
|
$14.30 |
2020-02-21
|
$15.28 |
2020-02-21
|
$15.44 |
$15.44 |
$14.08 |
7.97 %
|
-1.54 %
|
3
|
83
|
FPAY
|
SOLD
|
16.53 %
|
32.85 %
|
61.93 %
|
2019-11-04
|
$1.76 |
2019-11-05
|
$2.36 |
2020-02-21
|
$2.75 |
2020-02-21
|
$2.75 |
$2.75 |
$1.43 |
16.53 %
|
-39.41 %
|
3
|
84
|
FPAYW
|
HOLD
|
11.11 %
|
16.28 %
|
89.55 %
|
2019-11-04
|
$0.61 |
2019-11-05
|
$0.90 |
2019-12-11
|
$1.00 |
|
|
$1.10 |
$0.57 |
22.22 %
|
-36.67 %
|
3
|
85
|
GLDI
|
SOLD
|
2.65 %
|
5.29 %
|
164.08 %
|
2019-11-04
|
$9.25 |
2019-11-05
|
$9.16 |
2020-02-21
|
$9.36 |
2020-02-21
|
$9.40 |
$9.40 |
$8.69 |
2.62 %
|
-5.13 %
|
3
|
86
|
GTIM
|
SOLD
|
-10.61 %
|
0.00%
|
13.68 %
|
2019-11-04
|
$1.79 |
2019-11-05
|
$1.79 |
2020-02-21
|
$1.60 |
2020-02-21
|
$1.60 |
$1.84 |
$1.44 |
2.79 %
|
-19.55 %
|
3
|
87
|
HOLI
|
SOLD
|
-1.53 %
|
-6.53 %
|
153.69 %
|
2019-11-04
|
$15.62 |
2019-11-05
|
$15.66 |
2020-02-21
|
$14.59 |
2020-02-21
|
$15.42 |
$15.96 |
$14.11 |
1.92 %
|
-9.90 %
|
3
|
88
|
INOD
|
SOLD
|
-15.11 %
|
-5.00 %
|
43.43 %
|
2019-11-04
|
$1.35 |
2019-11-05
|
$1.39 |
2020-02-21
|
$1.14 |
2020-02-21
|
$1.18 |
$1.41 |
$1.16 |
1.44 %
|
-16.55 %
|
3
|
89
|
KLXE
|
SOLD
|
-67.94 %
|
-54.29 %
|
60.84 %
|
2019-11-04
|
$9.59 |
2019-11-05
|
$9.70 |
2020-02-21
|
$2.93 |
2020-02-21
|
$3.11 |
$9.98 |
$3.11 |
2.89 %
|
-67.94 %
|
3
|
90
|
KTOV
|
SOLD
|
-16.62 %
|
-8.57 %
|
998.90 %
|
2019-11-04
|
$0.82 |
2019-11-05
|
$0.82 |
2020-02-21
|
$0.64 |
2020-02-21
|
$0.68 |
$0.83 |
$0.62 |
1.22 %
|
-24.39 %
|
3
|
91
|
LANC
|
SOLD
|
-4.18 %
|
-0.53 %
|
703.50 %
|
2019-11-04
|
$161.50 |
2019-11-05
|
$161.99 |
2020-02-21
|
$156.95 |
2020-02-21
|
$155.22 |
$163.95 |
$152.41 |
1.21 %
|
-5.91 %
|
3
|
92
|
LDRI
|
HOLD
|
0.02 %
|
0.08 %
|
186.67 %
|
2019-11-04
|
$25.36 |
2019-11-05
|
$25.33 |
2019-12-11
|
$25.34 |
|
|
$25.60 |
$25.05 |
1.07 %
|
-1.11 %
|
3
|
93
|
LONE
|
SOLD
|
-52.08 %
|
-33.51 %
|
57.19 %
|
2019-11-04
|
$2.68 |
2019-11-05
|
$2.65 |
2020-02-21
|
$1.29 |
2020-02-21
|
$1.27 |
$3.20 |
$1.27 |
20.75 %
|
-52.08 %
|
3
|
94
|
LVGO
|
SOLD
|
21.09 %
|
1.02 %
|
123.21 %
|
2019-11-04
|
$23.52 |
2019-11-05
|
$23.33 |
2020-02-21
|
$27.82 |
2020-02-21
|
$28.25 |
$30.00 |
$20.39 |
28.59 %
|
-12.60 %
|
3
|
95
|
MBSD
|
SOLD
|
0.17 %
|
0.81 %
|
30.71 %
|
2019-11-04
|
$23.62 |
2019-11-05
|
$23.67 |
2020-02-21
|
$23.71 |
2020-02-21
|
$23.71 |
$23.71 |
$23.38 |
0.17 %
|
-1.23 %
|
3
|
96
|
MIST
|
SOLD
|
3.15 %
|
32.28 %
|
1118.69 %
|
2019-11-04
|
$20.40 |
2019-11-05
|
$20.31 |
2020-02-21
|
$21.43 |
2020-02-21
|
$20.95 |
$20.95 |
$15.55 |
3.15 %
|
-23.44 %
|
3
|
97
|
NEWT
|
SOLD
|
-3.52 %
|
-8.13 %
|
54.09 %
|
2019-11-04
|
$22.40 |
2019-11-05
|
$22.44 |
2020-02-21
|
$21.59 |
2020-02-21
|
$21.65 |
$23.73 |
$21.65 |
5.75 %
|
-3.52 %
|
3
|
98
|
NGHCO
|
SOLD
|
1.56 %
|
0.36 %
|
74.16 %
|
2019-11-04
|
$25.05 |
2019-11-05
|
$25.00 |
2020-02-21
|
$25.38 |
2020-02-21
|
$25.39 |
$25.50 |
$24.71 |
2.00 %
|
-1.16 %
|
3
|
99
|
OCC
|
SOLD
|
-3.55 %
|
-0.94 %
|
141.15 %
|
2019-11-04
|
$3.33 |
2019-11-05
|
$3.38 |
2020-02-21
|
$3.15 |
2020-02-21
|
$3.26 |
$3.50 |
$2.94 |
3.55 %
|
-13.02 %
|
3
|
100
|
PFF
|
SOLD
|
2.17 %
|
2.62 %
|
58.57 %
|
2019-11-04
|
$37.39 |
2019-11-05
|
$37.36 |
2020-02-21
|
$38.05 |
2020-02-21
|
$38.17 |
$38.17 |
$36.68 |
2.17 %
|
-1.82 %
|
3
|
101
|
PINC
|
SOLD
|
-10.86 %
|
-19.61 %
|
66.07 %
|
2019-11-04
|
$33.42 |
2019-11-05
|
$35.00 |
2020-02-21
|
$31.11 |
2020-02-21
|
$31.20 |
$39.28 |
$31.20 |
12.23 %
|
-10.86 %
|
3
|
102
|
PNQI
|
SOLD
|
15.47 %
|
12.40 %
|
90.01 %
|
2019-11-04
|
$133.33 |
2019-11-05
|
$133.40 |
2020-02-21
|
$153.32 |
2020-02-21
|
$154.03 |
$154.03 |
$131.03 |
15.46 %
|
-1.78 %
|
3
|
103
|
PRPL
|
SOLD
|
94.02 %
|
101.02 %
|
116.31 %
|
2019-11-04
|
$7.91 |
2019-11-05
|
$8.02 |
2020-02-21
|
$15.76 |
2020-02-21
|
$15.56 |
$15.56 |
$6.92 |
94.01 %
|
-13.72 %
|
3
|
104
|
RADA
|
SOLD
|
1.24 %
|
6.43 %
|
119.77 %
|
2019-11-04
|
$5.55 |
2019-11-05
|
$5.64 |
2020-02-21
|
$5.63 |
2020-02-21
|
$5.71 |
$5.71 |
$4.93 |
1.24 %
|
-12.59 %
|
3
|
105
|
RDHL
|
SOLD
|
-32.62 %
|
-20.97 %
|
62.07 %
|
2019-11-04
|
$7.35 |
2019-11-05
|
$7.51 |
2020-02-21
|
$4.90 |
2020-02-21
|
$5.06 |
$7.63 |
$5.06 |
1.60 %
|
-32.62 %
|
3
|
106
|
SBBP
|
SOLD
|
63.21 %
|
82.12 %
|
67.55 %
|
2019-11-04
|
$2.42 |
2019-11-05
|
$2.12 |
2020-02-21
|
$3.26 |
2020-02-21
|
$3.46 |
$3.46 |
$1.43 |
63.21 %
|
-32.55 %
|
3
|
107
|
SIBN
|
SOLD
|
7.43 %
|
8.48 %
|
136.76 %
|
2019-11-04
|
$18.70 |
2019-11-05
|
$18.72 |
2020-02-21
|
$19.96 |
2020-02-21
|
$20.11 |
$20.11 |
$17.12 |
7.43 %
|
-8.55 %
|
3
|
108
|
SNCR
|
SOLD
|
9.04 %
|
28.21 %
|
131.62 %
|
2019-11-04
|
$6.30 |
2019-11-05
|
$4.98 |
2020-02-21
|
$5.50 |
2020-02-21
|
$5.43 |
$5.88 |
$3.72 |
18.07 %
|
-25.30 %
|
3
|
109
|
SURF
|
SOLD
|
110.40 %
|
109.24 %
|
636.25 %
|
2019-11-04
|
$1.71 |
2019-11-05
|
$1.73 |
2020-02-21
|
$3.85 |
2020-02-21
|
$3.64 |
$3.64 |
$1.41 |
110.40 %
|
-18.50 %
|
3
|
110
|
SYMC
|
TOBUY
|
0.00%
|
1.45 %
|
184.67 %
|
2019-11-04
|
$23.75 |
|
$0.00 |
2019-11-04
|
$23.75 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
111
|
TCMD
|
SOLD
|
30.41 %
|
-7.89 %
|
87.72 %
|
2019-11-04
|
$47.79 |
2019-11-05
|
$48.11 |
2020-02-21
|
$60.10 |
2020-02-21
|
$62.74 |
$65.78 |
$44.91 |
36.73 %
|
-6.65 %
|
3
|
112
|
TVTY
|
SOLD
|
-30.92 %
|
-40.68 %
|
1019.56 %
|
2019-11-04
|
$18.00 |
2019-11-05
|
$18.08 |
2020-02-21
|
$12.00 |
2020-02-21
|
$12.49 |
$23.13 |
$12.49 |
27.93 %
|
-30.92 %
|
3
|
113
|
WORX
|
SOLD
|
-24.22 %
|
-20.63 %
|
47.48 %
|
2019-11-04
|
$3.44 |
2019-11-05
|
$3.22 |
2020-02-21
|
$2.54 |
2020-02-21
|
$2.44 |
$3.75 |
$2.36 |
16.46 %
|
-26.71 %
|
3
|
114
|
WVVI
|
SOLD
|
-1.95 %
|
-2.42 %
|
29.05 %
|
2019-11-04
|
$7.02 |
2019-11-05
|
$6.93 |
2020-02-21
|
$6.86 |
2020-02-21
|
$6.80 |
$7.10 |
$6.70 |
2.45 %
|
-3.32 %
|
3
|
115
|
YRCW
|
SOLD
|
-47.59 %
|
-22.53 %
|
118.36 %
|
2019-11-04
|
$4.29 |
2019-11-05
|
$4.35 |
2020-02-21
|
$2.27 |
2020-02-21
|
$2.28 |
$4.56 |
$2.28 |
4.83 %
|
-47.59 %
|
3
|