Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NXQ
|
SOLD
|
4.52 %
|
1.97 %
|
144.14 %
|
2019-11-05
|
$14.74 |
2019-11-06
|
$14.82 |
2020-02-21
|
$15.50 |
2020-02-21
|
$15.49 |
$15.49 |
$14.66 |
4.52 %
|
-1.08 %
|
3
|
2
|
AHT
|
SOLD
|
-14.33 %
|
-5.19 %
|
59.05 %
|
2019-11-05
|
$3.02 |
2019-11-06
|
$3.00 |
2020-02-21
|
$2.56 |
2020-02-21
|
$2.57 |
$3.08 |
$2.53 |
2.67 %
|
-15.67 %
|
3
|
3
|
ALLY
|
SOLD
|
-9.91 %
|
-9.68 %
|
302.36 %
|
2019-11-05
|
$32.52 |
2019-11-06
|
$32.49 |
2020-02-21
|
$28.47 |
2020-02-21
|
$29.27 |
$32.49 |
$29.27 |
0.00%
|
-9.91 %
|
3
|
4
|
ASIX
|
SOLD
|
-25.05 %
|
-8.61 %
|
487.24 %
|
2019-11-05
|
$24.28 |
2019-11-06
|
$24.27 |
2020-02-21
|
$17.73 |
2020-02-21
|
$18.19 |
$24.55 |
$18.19 |
1.15 %
|
-25.05 %
|
3
|
5
|
BH
|
SOLD
|
18.45 %
|
6.05 %
|
42.06 %
|
2019-11-05
|
$98.03 |
2019-11-06
|
$98.16 |
2020-02-21
|
$116.91 |
2020-02-21
|
$116.27 |
$116.27 |
$96.01 |
18.45 %
|
-2.19 %
|
3
|
6
|
BRFS
|
SOLD
|
-21.26 %
|
-20.46 %
|
66.66 %
|
2019-11-05
|
$9.15 |
2019-11-06
|
$8.75 |
2020-02-21
|
$6.92 |
2020-02-21
|
$6.89 |
$8.95 |
$6.89 |
2.29 %
|
-21.26 %
|
3
|
7
|
BSE
|
SOLD
|
1.45 %
|
2.26 %
|
290.03 %
|
2019-11-05
|
$13.79 |
2019-11-06
|
$13.79 |
2020-02-21
|
$14.01 |
2020-02-21
|
$13.99 |
$13.99 |
$13.56 |
1.45 %
|
-1.67 %
|
3
|
8
|
CCC
|
SOLD
|
35.43 %
|
34.82 %
|
91.77 %
|
2019-11-05
|
$16.82 |
2019-11-06
|
$16.99 |
2020-02-21
|
$22.92 |
2020-02-21
|
$23.01 |
$23.01 |
$16.71 |
35.43 %
|
-1.65 %
|
3
|
9
|
CHGG
|
SOLD
|
20.01 %
|
7.18 %
|
144.82 %
|
2019-11-05
|
$33.54 |
2019-11-06
|
$33.74 |
2020-02-21
|
$40.03 |
2020-02-21
|
$40.49 |
$40.49 |
$33.50 |
20.01 %
|
-0.71 %
|
3
|
10
|
CHH
|
SOLD
|
18.40 %
|
7.28 %
|
198.34 %
|
2019-11-05
|
$89.89 |
2019-11-06
|
$89.56 |
2020-02-21
|
$107.37 |
2020-02-21
|
$106.04 |
$106.04 |
$89.12 |
18.40 %
|
-0.49 %
|
3
|
11
|
CHKR
|
SOLD
|
20.30 %
|
20.00 %
|
60.69 %
|
2019-11-05
|
$0.62 |
2019-11-06
|
$0.60 |
2020-02-21
|
$0.66 |
2020-02-21
|
$0.72 |
$0.72 |
$0.48 |
20.00 %
|
-20.00 %
|
3
|
12
|
CHS
|
SOLD
|
12.20 %
|
4.30 %
|
67.10 %
|
2019-11-05
|
$3.76 |
2019-11-06
|
$3.77 |
2020-02-21
|
$4.12 |
2020-02-21
|
$4.23 |
$5.14 |
$3.55 |
36.34 %
|
-5.84 %
|
3
|
13
|
CPG
|
SOLD
|
-18.69 %
|
-14.52 %
|
74.90 %
|
2019-11-05
|
$3.98 |
2019-11-06
|
$3.96 |
2020-02-21
|
$3.18 |
2020-02-21
|
$3.22 |
$4.13 |
$3.22 |
4.29 %
|
-18.69 %
|
3
|
14
|
DVN
|
SOLD
|
-9.58 %
|
-10.46 %
|
205.74 %
|
2019-11-05
|
$22.98 |
2019-11-06
|
$24.00 |
2020-02-21
|
$20.97 |
2020-02-21
|
$21.70 |
$24.00 |
$21.09 |
0.00%
|
-12.13 %
|
3
|
15
|
FICO
|
SOLD
|
26.45 %
|
15.51 %
|
173.02 %
|
2019-11-05
|
$331.37 |
2019-11-06
|
$329.35 |
2020-02-21
|
$409.48 |
2020-02-21
|
$416.46 |
$416.46 |
$320.84 |
26.45 %
|
-2.58 %
|
3
|
16
|
HIG
|
SOLD
|
-4.07 %
|
-4.71 %
|
153.86 %
|
2019-11-05
|
$60.39 |
2019-11-06
|
$60.37 |
2020-02-21
|
$58.05 |
2020-02-21
|
$57.91 |
$62.75 |
$57.91 |
3.94 %
|
-4.07 %
|
3
|
17
|
HPR
|
SOLD
|
-20.74 %
|
-18.75 %
|
79.53 %
|
2019-11-05
|
$1.33 |
2019-11-06
|
$1.35 |
2020-02-21
|
$1.04 |
2020-02-21
|
$1.07 |
$1.45 |
$1.07 |
7.41 %
|
-20.74 %
|
3
|
18
|
HVT-A
|
SOLD
|
-9.49 %
|
-13.88 %
|
21.28 %
|
2019-11-05
|
$19.36 |
2019-11-11
|
$19.60 |
2020-02-21
|
$17.74 |
2020-02-21
|
$17.74 |
$20.60 |
$17.74 |
5.10 %
|
-9.49 %
|
3
|
19
|
KAR
|
SOLD
|
4.32 %
|
5.60 %
|
133.91 %
|
2019-11-05
|
$25.49 |
2019-11-06
|
$22.00 |
2020-02-21
|
$22.25 |
2020-02-21
|
$22.95 |
$23.05 |
$20.38 |
4.77 %
|
-7.36 %
|
3
|
20
|
L
|
SOLD
|
6.30 %
|
7.28 %
|
107.15 %
|
2019-11-05
|
$50.49 |
2019-11-06
|
$50.47 |
2020-02-21
|
$53.63 |
2020-02-21
|
$53.65 |
$53.65 |
$48.32 |
6.30 %
|
-4.26 %
|
3
|
21
|
LEO
|
SOLD
|
4.53 %
|
5.28 %
|
70.68 %
|
2019-11-05
|
$8.62 |
2019-11-06
|
$8.60 |
2020-02-21
|
$8.98 |
2020-02-21
|
$8.99 |
$8.99 |
$8.37 |
4.53 %
|
-2.67 %
|
3
|
22
|
MFM
|
SOLD
|
4.99 %
|
3.69 %
|
130.91 %
|
2019-11-05
|
$7.02 |
2019-11-06
|
$7.02 |
2020-02-21
|
$7.30 |
2020-02-21
|
$7.37 |
$7.37 |
$6.98 |
4.99 %
|
-0.57 %
|
3
|
23
|
MMD
|
SOLD
|
4.63 %
|
1.61 %
|
276.52 %
|
2019-11-05
|
$20.94 |
2019-11-06
|
$20.95 |
2020-02-21
|
$21.42 |
2020-02-21
|
$21.92 |
$21.92 |
$20.46 |
4.63 %
|
-2.34 %
|
3
|
24
|
NIO
|
SOLD
|
70.73 %
|
80.53 %
|
103.52 %
|
2019-11-05
|
$2.34 |
2019-11-06
|
$2.46 |
2020-02-21
|
$4.08 |
2020-02-21
|
$4.20 |
$4.20 |
$1.66 |
70.73 %
|
-32.52 %
|
3
|
25
|
NRP
|
SOLD
|
-32.15 %
|
-15.45 %
|
32.47 %
|
2019-11-05
|
$26.79 |
2019-11-06
|
$26.00 |
2020-02-21
|
$17.19 |
2020-02-21
|
$17.64 |
$26.70 |
$17.64 |
2.69 %
|
-32.15 %
|
3
|
26
|
OMC
|
SOLD
|
-0.82 %
|
-3.18 %
|
180.04 %
|
2019-11-05
|
$79.00 |
2019-11-06
|
$79.03 |
2020-02-21
|
$78.27 |
2020-02-21
|
$78.38 |
$81.39 |
$77.00 |
2.99 %
|
-2.57 %
|
3
|
27
|
PEB
|
SOLD
|
-6.64 %
|
-5.25 %
|
146.25 %
|
2019-11-05
|
$27.47 |
2019-11-06
|
$27.57 |
2020-02-21
|
$24.90 |
2020-02-21
|
$25.74 |
$27.71 |
$24.51 |
0.51 %
|
-11.10 %
|
3
|
28
|
PRTY
|
SOLD
|
-50.50 %
|
55.79 %
|
55.45 %
|
2019-11-05
|
$6.00 |
2019-11-06
|
$6.00 |
2020-02-21
|
$2.96 |
2020-02-21
|
$2.97 |
$6.30 |
$1.52 |
5.00 %
|
-74.67 %
|
3
|
29
|
STE
|
SOLD
|
15.51 %
|
9.29 %
|
161.05 %
|
2019-11-05
|
$145.48 |
2019-11-06
|
$145.50 |
2020-02-21
|
$167.95 |
2020-02-21
|
$168.06 |
$168.06 |
$144.11 |
15.51 %
|
-0.96 %
|
3
|
30
|
TEAF
|
SOLD
|
4.11 %
|
6.54 %
|
24.71 %
|
2019-11-05
|
$16.59 |
2019-11-06
|
$16.55 |
2020-02-21
|
$17.10 |
2020-02-21
|
$17.23 |
$17.70 |
$15.20 |
6.95 %
|
-8.16 %
|
3
|
31
|
TECK
|
SOLD
|
-27.87 %
|
-32.43 %
|
553.53 %
|
2019-11-05
|
$17.34 |
2019-11-06
|
$17.33 |
2020-02-21
|
$10.92 |
2020-02-21
|
$12.50 |
$17.55 |
$12.50 |
1.27 %
|
-27.87 %
|
3
|
32
|
USFD
|
SOLD
|
-0.84 %
|
-1.39 %
|
33.78 %
|
2019-11-05
|
$40.84 |
2019-11-06
|
$40.25 |
2020-02-21
|
$39.70 |
2020-02-21
|
$39.91 |
$40.72 |
$38.56 |
1.17 %
|
-4.20 %
|
3
|
33
|
VRTV
|
SOLD
|
-19.65 %
|
-37.55 %
|
65.89 %
|
2019-11-05
|
$17.10 |
2019-11-06
|
$16.90 |
2020-02-21
|
$13.39 |
2020-02-21
|
$13.58 |
$22.01 |
$13.58 |
30.24 %
|
-19.64 %
|
3
|
34
|
WTI
|
SOLD
|
-18.85 %
|
-24.55 %
|
144.58 %
|
2019-11-05
|
$4.44 |
2019-11-06
|
$4.35 |
2020-02-21
|
$3.38 |
2020-02-21
|
$3.53 |
$4.65 |
$3.53 |
6.90 %
|
-18.85 %
|
3
|
35
|
ZBH
|
SOLD
|
11.35 %
|
7.06 %
|
140.63 %
|
2019-11-05
|
$140.31 |
2019-11-06
|
$142.40 |
2020-02-21
|
$157.39 |
2020-02-21
|
$158.56 |
$158.56 |
$140.93 |
11.35 %
|
-1.03 %
|
3
|
36
|
ALSK
|
SOLD
|
15.34 %
|
18.71 %
|
70.79 %
|
2019-11-05
|
$1.73 |
2019-11-06
|
$1.76 |
2020-02-21
|
$2.03 |
2020-02-21
|
$2.03 |
$2.03 |
$1.60 |
15.34 %
|
-9.09 %
|
3
|
37
|
AMRHW
|
SOLD
|
-62.44 %
|
33.33 %
|
404.18 %
|
2019-11-05
|
$0.09 |
2019-11-06
|
$0.09 |
2020-02-27
|
$0.04 |
2020-02-27
|
$0.03 |
$0.10 |
$0.03 |
11.11 %
|
-66.67 %
|
3
|
38
|
APVO
|
SOLD
|
-23.52 %
|
-22.58 %
|
205.92 %
|
2019-11-05
|
$0.65 |
2019-11-06
|
$0.64 |
2020-02-21
|
$0.48 |
2020-02-21
|
$0.49 |
$0.74 |
$0.49 |
15.62 %
|
-23.44 %
|
3
|
39
|
ARAY
|
SOLD
|
13.04 %
|
17.73 %
|
63.71 %
|
2019-11-05
|
$2.97 |
2019-11-06
|
$2.99 |
2020-02-21
|
$3.32 |
2020-02-21
|
$3.38 |
$3.38 |
$2.65 |
13.04 %
|
-11.37 %
|
3
|
40
|
ARVN
|
SOLD
|
122.82 %
|
17.78 %
|
56.80 %
|
2019-11-05
|
$22.42 |
2019-11-06
|
$22.70 |
2020-02-21
|
$50.47 |
2020-02-21
|
$50.58 |
$50.58 |
$22.13 |
122.82 %
|
-2.51 %
|
3
|
41
|
BHTG
|
SOLD
|
2.15 %
|
16.25 %
|
428.06 %
|
2019-11-05
|
$1.84 |
2019-11-06
|
$1.86 |
2020-02-21
|
$1.86 |
2020-02-21
|
$1.90 |
$1.90 |
$1.58 |
2.15 %
|
-15.05 %
|
3
|
42
|
CCB
|
SOLD
|
12.30 %
|
2.14 %
|
63.58 %
|
2019-11-05
|
$15.49 |
2019-11-06
|
$15.45 |
2020-02-21
|
$17.15 |
2020-02-21
|
$17.35 |
$18.59 |
$15.12 |
20.32 %
|
-2.14 %
|
3
|
43
|
CFFI
|
SOLD
|
-1.48 %
|
-9.53 %
|
47.04 %
|
2019-11-05
|
$51.45 |
2019-11-06
|
$51.44 |
2020-02-21
|
$49.75 |
2020-02-21
|
$50.68 |
$57.61 |
$50.44 |
11.99 %
|
-1.94 %
|
3
|
44
|
CHUY
|
SOLD
|
-1.74 %
|
-8.98 %
|
63.45 %
|
2019-11-05
|
$25.17 |
2019-11-06
|
$25.28 |
2020-02-21
|
$24.84 |
2020-02-21
|
$24.84 |
$29.45 |
$24.26 |
16.50 %
|
-4.03 %
|
3
|
45
|
CNSL
|
SOLD
|
61.70 %
|
98.91 %
|
284.98 %
|
2019-11-05
|
$4.29 |
2019-11-06
|
$4.23 |
2020-02-21
|
$7.30 |
2020-02-21
|
$6.84 |
$6.84 |
$3.46 |
61.70 %
|
-18.20 %
|
3
|
46
|
CPTAG
|
SOLD
|
1.34 %
|
2.83 %
|
110.09 %
|
2019-11-05
|
$24.54 |
2019-11-06
|
$24.50 |
2020-02-24
|
$25.10 |
2020-02-24
|
$24.83 |
$24.83 |
$24.04 |
1.35 %
|
-1.88 %
|
3
|
47
|
DGLD
|
SOLD
|
-24.85 %
|
-27.31 %
|
227.31 %
|
2019-11-05
|
$30.32 |
2019-11-06
|
$30.14 |
2020-02-21
|
$22.52 |
2020-02-21
|
$22.65 |
$32.78 |
$22.65 |
8.76 %
|
-24.85 %
|
3
|
48
|
DRAD
|
SOLD
|
-34.66 %
|
-2.75 %
|
36.00 %
|
2019-11-05
|
$4.50 |
2019-11-06
|
$4.48 |
2020-02-21
|
$2.83 |
2020-02-21
|
$2.93 |
$4.62 |
$2.70 |
3.12 %
|
-39.73 %
|
3
|
49
|
EVBG
|
SOLD
|
26.26 %
|
31.51 %
|
167.13 %
|
2019-11-05
|
$80.27 |
2019-11-06
|
$80.00 |
2020-02-21
|
$104.97 |
2020-02-21
|
$101.01 |
$101.01 |
$76.14 |
26.26 %
|
-4.82 %
|
3
|
50
|
FANH
|
SOLD
|
-17.63 %
|
-12.59 %
|
457.86 %
|
2019-11-05
|
$26.56 |
2019-11-06
|
$26.60 |
2020-02-21
|
$21.74 |
2020-02-21
|
$21.91 |
$27.76 |
$21.91 |
4.36 %
|
-17.63 %
|
3
|
51
|
FCBC
|
SOLD
|
-4.25 %
|
1.85 %
|
387.12 %
|
2019-11-05
|
$32.45 |
2019-11-06
|
$32.48 |
2020-02-21
|
$30.75 |
2020-02-21
|
$31.10 |
$32.82 |
$29.71 |
1.05 %
|
-8.53 %
|
3
|
52
|
FGEN
|
SOLD
|
13.50 %
|
-3.85 %
|
65.47 %
|
2019-11-05
|
$39.97 |
2019-11-06
|
$40.00 |
2020-02-21
|
$45.48 |
2020-02-21
|
$45.40 |
$48.95 |
$32.33 |
22.38 %
|
-19.18 %
|
3
|
53
|
FLGT
|
SOLD
|
41.83 %
|
54.85 %
|
73.63 %
|
2019-11-05
|
$13.01 |
2019-11-06
|
$12.98 |
2020-02-21
|
$19.00 |
2020-02-21
|
$18.41 |
$18.41 |
$9.82 |
41.83 %
|
-24.35 %
|
3
|
54
|
FOSL
|
SOLD
|
-51.43 %
|
-18.59 %
|
97.69 %
|
2019-11-05
|
$12.93 |
2019-11-06
|
$12.93 |
2020-02-21
|
$6.00 |
2020-02-21
|
$6.28 |
$12.94 |
$6.28 |
0.08 %
|
-51.43 %
|
3
|
55
|
FOX
|
SOLD
|
12.77 %
|
0.60 %
|
150.22 %
|
2019-11-05
|
$32.15 |
2019-11-06
|
$32.18 |
2020-02-21
|
$35.50 |
2020-02-21
|
$36.29 |
$36.29 |
$31.67 |
12.77 %
|
-1.58 %
|
3
|
56
|
FRGI
|
SOLD
|
22.81 %
|
11.71 %
|
81.62 %
|
2019-11-05
|
$9.47 |
2019-11-06
|
$8.46 |
2020-02-21
|
$10.40 |
2020-02-21
|
$10.39 |
$10.39 |
$8.46 |
22.81 %
|
0.00%
|
3
|
57
|
FRPT
|
SOLD
|
55.70 %
|
33.67 %
|
220.28 %
|
2019-11-05
|
$51.47 |
2019-11-06
|
$51.38 |
2020-02-21
|
$74.24 |
2020-02-21
|
$80.00 |
$80.00 |
$51.16 |
55.70 %
|
-0.43 %
|
3
|
58
|
HALO
|
SOLD
|
26.46 %
|
16.49 %
|
106.14 %
|
2019-11-05
|
$17.06 |
2019-11-06
|
$17.01 |
2020-02-21
|
$21.83 |
2020-02-21
|
$21.51 |
$21.51 |
$15.91 |
26.46 %
|
-6.47 %
|
3
|
59
|
HHR
|
SOLD
|
21.60 %
|
3.49 %
|
67.83 %
|
2019-11-05
|
$19.70 |
2019-11-06
|
$19.63 |
2020-02-21
|
$24.32 |
2020-02-21
|
$23.87 |
$24.76 |
$17.33 |
26.13 %
|
-11.72 %
|
3
|
60
|
IIVI
|
SOLD
|
-0.24 %
|
14.36 %
|
94.20 %
|
2019-11-05
|
$36.81 |
2019-11-06
|
$36.77 |
2020-02-21
|
$34.72 |
2020-02-21
|
$36.68 |
$36.96 |
$26.93 |
0.52 %
|
-26.76 %
|
3
|
61
|
IOTS
|
SOLD
|
44.28 %
|
71.97 %
|
1872.93 %
|
2019-11-05
|
$9.31 |
2019-11-06
|
$8.56 |
2020-02-21
|
$12.33 |
2020-02-21
|
$12.35 |
$12.35 |
$6.68 |
44.28 %
|
-21.96 %
|
3
|
62
|
IRIX
|
SOLD
|
52.78 %
|
29.88 %
|
274.21 %
|
2019-11-05
|
$2.13 |
2019-11-06
|
$2.16 |
2020-02-21
|
$3.26 |
2020-02-21
|
$3.30 |
$3.30 |
$1.74 |
52.78 %
|
-19.44 %
|
3
|
63
|
JKHY
|
SOLD
|
19.29 %
|
17.50 %
|
122.16 %
|
2019-11-05
|
$145.64 |
2019-11-06
|
$145.64 |
2020-02-21
|
$171.01 |
2020-02-21
|
$173.74 |
$173.74 |
$143.07 |
19.29 %
|
-1.76 %
|
3
|
64
|
KRTX
|
SOLD
|
467.50 %
|
50.29 %
|
59.45 %
|
2019-11-05
|
$17.30 |
2019-11-06
|
$17.51 |
2020-02-21
|
$96.82 |
2020-02-21
|
$99.37 |
$152.00 |
$16.34 |
768.08 %
|
-6.68 %
|
3
|
65
|
LOGM
|
SOLD
|
21.99 %
|
6.98 %
|
101.68 %
|
2019-11-05
|
$70.27 |
2019-11-06
|
$70.02 |
2020-02-21
|
$85.40 |
2020-02-21
|
$85.42 |
$85.42 |
$68.22 |
21.99 %
|
-2.57 %
|
3
|
66
|
MDRR
|
SOLD
|
-16.40 %
|
-6.68 %
|
67.35 %
|
2019-11-05
|
$4.19 |
2019-11-06
|
$4.33 |
2020-02-21
|
$3.63 |
2020-02-21
|
$3.62 |
$4.45 |
$3.62 |
2.77 %
|
-16.40 %
|
3
|
67
|
MNSB
|
SOLD
|
1.67 %
|
-5.60 %
|
79.17 %
|
2019-11-05
|
$21.53 |
2019-11-06
|
$21.53 |
2020-02-21
|
$21.75 |
2020-02-21
|
$21.89 |
$24.60 |
$21.09 |
14.26 %
|
-2.04 %
|
3
|
68
|
NTWK
|
SOLD
|
-31.49 %
|
4.37 %
|
14.44 %
|
2019-11-05
|
$5.62 |
2019-11-06
|
$5.78 |
2020-02-21
|
$4.06 |
2020-02-21
|
$3.96 |
$5.85 |
$3.60 |
1.21 %
|
-37.72 %
|
3
|
69
|
NXTC
|
SOLD
|
-43.83 %
|
-4.52 %
|
34.79 %
|
2019-11-05
|
$92.22 |
2019-11-06
|
$87.50 |
2020-02-21
|
$49.22 |
2020-02-21
|
$49.15 |
$89.00 |
$34.41 |
1.71 %
|
-60.67 %
|
3
|
70
|
OBAS
|
SOLD
|
-7.75 %
|
0.34 %
|
1438.60 %
|
2019-11-05
|
$11.99 |
2019-11-06
|
$11.87 |
2020-02-24
|
$11.79 |
2020-02-24
|
$10.95 |
$12.25 |
$9.44 |
3.20 %
|
-20.47 %
|
3
|
71
|
PIRS
|
SOLD
|
-3.94 %
|
12.22 %
|
90.30 %
|
2019-11-05
|
$4.08 |
2019-11-06
|
$4.06 |
2020-02-21
|
$3.95 |
2020-02-21
|
$3.90 |
$4.21 |
$3.19 |
3.69 %
|
-21.43 %
|
3
|
72
|
PRTK
|
SOLD
|
-7.47 %
|
13.78 %
|
106.75 %
|
2019-11-05
|
$3.96 |
2019-11-06
|
$3.88 |
2020-02-21
|
$3.55 |
2020-02-21
|
$3.59 |
$4.38 |
$2.87 |
12.89 %
|
-26.03 %
|
3
|
73
|
QBAK
|
SOLD
|
2.01 %
|
-9.22 %
|
717.86 %
|
2019-11-05
|
$5.75 |
2019-11-06
|
$5.33 |
2020-02-21
|
$5.22 |
2020-02-21
|
$5.44 |
$6.03 |
$5.14 |
13.13 %
|
-3.56 %
|
3
|
74
|
REFR
|
SOLD
|
10.26 %
|
29.15 %
|
167.67 %
|
2019-11-05
|
$3.77 |
2019-11-06
|
$3.80 |
2020-02-21
|
$3.81 |
2020-02-21
|
$4.19 |
$4.19 |
$2.78 |
10.26 %
|
-26.84 %
|
3
|
75
|
RETO
|
SOLD
|
-16.51 %
|
-13.40 %
|
88.99 %
|
2019-11-05
|
$1.13 |
2019-11-07
|
$1.09 |
2020-02-21
|
$0.84 |
2020-02-21
|
$0.91 |
$1.09 |
$0.83 |
0.00%
|
-23.85 %
|
3
|
76
|
RKDA
|
SOLD
|
-15.53 %
|
-10.63 %
|
25.70 %
|
2019-11-05
|
$6.10 |
2019-11-06
|
$5.99 |
2020-02-21
|
$4.96 |
2020-02-21
|
$5.06 |
$6.10 |
$3.85 |
1.84 %
|
-35.73 %
|
3
|
77
|
RUHN
|
SOLD
|
19.14 %
|
23.15 %
|
23.97 %
|
2019-11-05
|
$6.65 |
2019-11-06
|
$6.53 |
2020-02-21
|
$7.50 |
2020-02-21
|
$7.78 |
$8.40 |
$5.66 |
28.64 %
|
-13.32 %
|
3
|
78
|
SMRT
|
SOLD
|
14.44 %
|
23.94 %
|
143.51 %
|
2019-11-05
|
$0.81 |
2019-11-06
|
$0.77 |
2020-02-21
|
$0.88 |
2020-02-21
|
$0.88 |
$0.93 |
$0.66 |
20.78 %
|
-14.29 %
|
3
|
79
|
SOHOO
|
SOLD
|
2.69 %
|
2.16 %
|
20.10 %
|
2019-11-05
|
$25.65 |
2019-11-06
|
$25.61 |
2020-02-21
|
$26.43 |
2020-02-21
|
$26.30 |
$26.30 |
$25.21 |
2.69 %
|
-1.56 %
|
3
|
80
|
SOLO
|
SOLD
|
-8.89 %
|
-19.12 %
|
44.71 %
|
2019-11-05
|
$2.20 |
2019-11-06
|
$2.25 |
2020-02-21
|
$2.03 |
2020-02-21
|
$2.05 |
$2.73 |
$1.73 |
21.33 %
|
-23.11 %
|
3
|
81
|
THOR
|
HOLD
|
315.83 %
|
-0.03 %
|
65.38 %
|
2019-11-05
|
$16.31 |
2019-11-06
|
$16.30 |
2019-12-11
|
$67.78 |
|
|
$68.05 |
$13.88 |
317.48 %
|
-14.85 %
|
3
|
82
|
TPTX
|
SOLD
|
34.66 %
|
5.63 %
|
41.37 %
|
2019-11-05
|
$43.35 |
2019-11-06
|
$43.36 |
2020-02-21
|
$56.09 |
2020-02-21
|
$58.39 |
$58.39 |
$41.89 |
34.66 %
|
-3.39 %
|
3
|
83
|
TRS
|
SOLD
|
-3.81 %
|
-4.17 %
|
61.40 %
|
2019-11-05
|
$30.59 |
2019-11-06
|
$30.67 |
2020-02-21
|
$29.65 |
2020-02-21
|
$29.50 |
$31.79 |
$29.50 |
3.65 %
|
-3.81 %
|
3
|
84
|
TUES
|
SOLD
|
2.53 %
|
-9.09 %
|
38.37 %
|
2019-11-05
|
$1.55 |
2019-11-06
|
$1.58 |
2020-02-21
|
$1.70 |
2020-02-21
|
$1.62 |
$1.89 |
$1.48 |
19.62 %
|
-6.33 %
|
3
|
85
|
ULBI
|
SOLD
|
-5.99 %
|
0.65 %
|
94.12 %
|
2019-11-05
|
$8.55 |
2019-11-06
|
$8.35 |
2020-02-21
|
$7.71 |
2020-02-21
|
$7.85 |
$9.30 |
$7.40 |
11.38 %
|
-11.38 %
|
3
|
86
|
VCTR
|
SOLD
|
27.78 %
|
6.79 %
|
140.64 %
|
2019-11-05
|
$17.42 |
2019-11-06
|
$18.00 |
2020-02-21
|
$22.96 |
2020-02-21
|
$23.00 |
$23.00 |
$17.20 |
27.78 %
|
-4.44 %
|
3
|
87
|
VKTX
|
SOLD
|
-10.36 %
|
-8.94 %
|
66.24 %
|
2019-11-05
|
$7.82 |
2019-11-06
|
$7.72 |
2020-02-21
|
$6.93 |
2020-02-21
|
$6.92 |
$8.56 |
$6.86 |
10.88 %
|
-11.14 %
|
3
|
88
|
WLFC
|
SOLD
|
-4.06 %
|
-3.15 %
|
68.76 %
|
2019-11-05
|
$62.18 |
2019-11-06
|
$62.00 |
2020-02-21
|
$59.55 |
2020-02-21
|
$59.48 |
$63.49 |
$58.64 |
2.40 %
|
-5.42 %
|
3
|
89
|
WSTG
|
SOLD
|
30.98 %
|
18.78 %
|
462.43 %
|
2019-11-05
|
$14.70 |
2019-11-06
|
$13.75 |
2020-02-21
|
$17.52 |
2020-02-21
|
$18.01 |
$18.01 |
$12.01 |
30.98 %
|
-12.65 %
|
3
|