Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200720
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
-6.90 %
|
-10.24 %
|
169.06 %
|
2020-07-20
|
$11.63 |
2020-07-21
|
$12.32 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
18.26 %
|
-11.53 %
|
1
|
2
|
ASA
|
SOLD
|
11.17 %
|
-3.78 %
|
95.37 %
|
2020-07-20
|
$20.32 |
2020-07-21
|
$20.68 |
2020-09-21
|
$22.68 |
2020-09-21
|
$22.99 |
$25.45 |
$20.68 |
23.07 %
|
0.00%
|
1
|
3
|
ASG
|
SOLD
|
1.10 %
|
-0.95 %
|
114.16 %
|
2020-07-20
|
$7.20 |
2020-07-21
|
$7.24 |
2020-09-21
|
$7.31 |
2020-09-21
|
$7.32 |
$7.70 |
$6.88 |
6.35 %
|
-4.97 %
|
1
|
4
|
CALX
|
SOLD
|
11.74 %
|
-2.19 %
|
67.07 %
|
2020-07-20
|
$16.60 |
2020-07-21
|
$16.69 |
2020-09-21
|
$18.73 |
2020-09-21
|
$18.65 |
$22.69 |
$16.34 |
35.95 %
|
-2.10 %
|
1
|
5
|
DQ
|
SOLD
|
-0.84 %
|
1.23 %
|
66.30 %
|
2020-07-20
|
$111.11 |
2020-07-21
|
$110.07 |
2020-09-21
|
$112.78 |
2020-09-21
|
$109.14 |
$137.03 |
$91.12 |
24.49 %
|
-17.22 %
|
1
|
6
|
EPAM
|
SOLD
|
11.65 %
|
-0.60 %
|
109.79 %
|
2020-07-20
|
$278.86 |
2020-07-21
|
$278.95 |
2020-09-21
|
$314.30 |
2020-09-21
|
$311.44 |
$338.91 |
$271.00 |
21.49 %
|
-2.85 %
|
1
|
7
|
EXK
|
SOLD
|
6.22 %
|
-9.49 %
|
128.08 %
|
2020-07-20
|
$3.30 |
2020-07-21
|
$3.70 |
2020-09-21
|
$3.72 |
2020-09-21
|
$3.93 |
$4.79 |
$3.51 |
29.46 %
|
-5.14 %
|
1
|
8
|
FSM
|
SOLD
|
15.37 %
|
-7.50 %
|
120.59 %
|
2020-07-20
|
$5.85 |
2020-07-21
|
$6.31 |
2020-09-21
|
$7.03 |
2020-09-21
|
$7.28 |
$7.95 |
$5.91 |
25.99 %
|
-6.34 %
|
1
|
9
|
GFI
|
SOLD
|
3.88 %
|
-6.34 %
|
81.50 %
|
2020-07-20
|
$11.81 |
2020-07-21
|
$12.11 |
2020-09-21
|
$12.26 |
2020-09-21
|
$12.58 |
$14.90 |
$11.56 |
23.04 %
|
-4.54 %
|
1
|
10
|
HL
|
SOLD
|
7.03 %
|
-7.75 %
|
144.49 %
|
2020-07-20
|
$4.84 |
2020-07-21
|
$5.12 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.90 |
32.62 %
|
-4.30 %
|
1
|
11
|
HQL
|
SOLD
|
-9.09 %
|
-2.76 %
|
67.59 %
|
2020-07-20
|
$19.06 |
2020-07-21
|
$19.15 |
2020-09-21
|
$17.25 |
2020-09-21
|
$17.41 |
$19.15 |
$16.63 |
0.00%
|
-13.16 %
|
1
|
12
|
INFY
|
SOLD
|
7.39 %
|
0.81 %
|
89.75 %
|
2020-07-20
|
$12.58 |
2020-07-21
|
$12.58 |
2020-09-21
|
$13.61 |
2020-09-21
|
$13.51 |
$13.74 |
$12.16 |
9.22 %
|
-3.34 %
|
1
|
13
|
KAI
|
SOLD
|
-5.54 %
|
-5.12 %
|
108.25 %
|
2020-07-20
|
$117.19 |
2020-07-21
|
$119.03 |
2020-09-21
|
$108.99 |
2020-09-21
|
$112.43 |
$127.16 |
$104.27 |
6.83 %
|
-12.40 %
|
1
|
14
|
MED
|
SOLD
|
1.08 %
|
-0.84 %
|
107.25 %
|
2020-07-20
|
$166.67 |
2020-07-21
|
$168.00 |
2020-09-21
|
$172.16 |
2020-09-21
|
$169.82 |
$184.29 |
$156.15 |
9.70 %
|
-7.05 %
|
1
|
15
|
NOW
|
SOLD
|
-0.09 %
|
1.94 %
|
72.02 %
|
2020-07-20
|
$449.27 |
2020-07-21
|
$447.23 |
2020-09-21
|
$461.88 |
2020-09-21
|
$446.82 |
$501.82 |
$414.60 |
12.21 %
|
-7.30 %
|
1
|
16
|
SAM
|
SOLD
|
34.01 %
|
0.22 %
|
65.75 %
|
2020-07-20
|
$650.79 |
2020-07-21
|
$652.94 |
2020-09-21
|
$879.27 |
2020-09-21
|
$875.00 |
$897.50 |
$648.78 |
37.46 %
|
-0.64 %
|
1
|
17
|
SPOT
|
SOLD
|
-19.56 %
|
2.33 %
|
50.02 %
|
2020-07-20
|
$291.19 |
2020-07-21
|
$288.41 |
2020-09-21
|
$239.34 |
2020-09-21
|
$232.00 |
$299.67 |
$220.70 |
3.90 %
|
-23.48 %
|
1
|
18
|
TWLO
|
SOLD
|
-14.98 %
|
5.72 %
|
105.52 %
|
2020-07-20
|
$262.97 |
2020-07-21
|
$263.55 |
2020-09-21
|
$238.30 |
2020-09-21
|
$224.06 |
$288.81 |
$216.23 |
9.58 %
|
-17.95 %
|
1
|
19
|
WPM
|
SOLD
|
-0.28 %
|
-3.34 %
|
157.89 %
|
2020-07-20
|
$49.45 |
2020-07-21
|
$50.47 |
2020-09-21
|
$49.48 |
2020-09-21
|
$50.33 |
$57.89 |
$48.51 |
14.70 %
|
-3.88 %
|
1
|
20
|
ZEN
|
SOLD
|
-2.32 %
|
1.54 %
|
58.81 %
|
2020-07-20
|
$96.15 |
2020-07-21
|
$96.15 |
2020-09-21
|
$97.08 |
2020-09-21
|
$93.92 |
$107.79 |
$85.19 |
12.11 %
|
-11.40 %
|
1
|
21
|
AACQU
|
SOLD
|
-0.57 %
|
-0.38 %
|
27.85 %
|
2020-07-20
|
$10.44 |
2020-07-21
|
$10.46 |
2020-09-21
|
$10.39 |
2020-09-21
|
$10.40 |
$10.50 |
$9.97 |
0.38 %
|
-4.68 %
|
1
|
22
|
ACRS
|
SOLD
|
-7.60 %
|
-1.58 %
|
36.73 %
|
2020-07-20
|
$2.45 |
2020-07-21
|
$2.63 |
2020-09-21
|
$2.49 |
2020-09-21
|
$2.43 |
$2.79 |
$1.82 |
6.08 %
|
-30.80 %
|
1
|
23
|
ALNY
|
SOLD
|
-20.12 %
|
-1.01 %
|
91.68 %
|
2020-07-20
|
$165.49 |
2020-07-21
|
$165.02 |
2020-09-21
|
$130.92 |
2020-09-21
|
$131.82 |
$166.48 |
$119.67 |
0.88 %
|
-27.48 %
|
1
|
24
|
AMRK
|
SOLD
|
45.54 %
|
-1.17 %
|
65.79 %
|
2020-07-20
|
$23.41 |
2020-07-21
|
$23.41 |
2020-09-21
|
$33.75 |
2020-09-21
|
$34.07 |
$34.93 |
$21.11 |
49.21 %
|
-9.82 %
|
1
|
25
|
ASMB
|
SOLD
|
-38.07 %
|
-0.80 %
|
140.25 %
|
2020-07-20
|
$27.04 |
2020-07-21
|
$27.84 |
2020-09-21
|
$17.30 |
2020-09-21
|
$17.24 |
$27.84 |
$16.77 |
0.00%
|
-39.76 %
|
1
|
26
|
BBH
|
SOLD
|
-12.50 %
|
-0.88 %
|
104.18 %
|
2020-07-20
|
$177.04 |
2020-07-21
|
$177.72 |
2020-09-21
|
$156.12 |
2020-09-21
|
$155.50 |
$177.72 |
$150.62 |
0.00%
|
-15.25 %
|
1
|
27
|
BCLI
|
SOLD
|
-5.76 %
|
-3.91 %
|
90.12 %
|
2020-07-20
|
$15.47 |
2020-07-21
|
$15.81 |
2020-09-21
|
$14.50 |
2020-09-21
|
$14.90 |
$17.20 |
$11.36 |
8.79 %
|
-28.15 %
|
1
|
28
|
CAMT
|
SOLD
|
6.53 %
|
-0.20 %
|
70.90 %
|
2020-07-20
|
$13.93 |
2020-07-21
|
$14.08 |
2020-09-21
|
$15.33 |
2020-09-21
|
$15.00 |
$16.76 |
$13.98 |
19.03 %
|
-0.71 %
|
1
|
29
|
CMBM
|
SOLD
|
37.17 %
|
10.08 %
|
174.95 %
|
2020-07-20
|
$11.97 |
2020-07-21
|
$12.00 |
2020-09-21
|
$18.13 |
2020-09-21
|
$16.46 |
$17.21 |
$11.38 |
43.42 %
|
-5.17 %
|
1
|
30
|
CSIQ
|
SOLD
|
12.51 %
|
0.51 %
|
46.84 %
|
2020-07-20
|
$24.88 |
2020-07-21
|
$25.18 |
2020-09-21
|
$29.43 |
2020-09-21
|
$28.33 |
$34.87 |
$21.65 |
38.48 %
|
-14.02 %
|
1
|
31
|
CTXS
|
SOLD
|
-19.90 %
|
0.17 %
|
72.28 %
|
2020-07-20
|
$167.73 |
2020-07-21
|
$167.00 |
2020-09-21
|
$134.22 |
2020-09-21
|
$133.76 |
$173.56 |
$131.15 |
3.93 %
|
-21.47 %
|
1
|
32
|
CYBE
|
SOLD
|
-25.19 %
|
-1.61 %
|
92.73 %
|
2020-07-20
|
$39.89 |
2020-07-21
|
$40.69 |
2020-09-21
|
$30.57 |
2020-09-21
|
$30.44 |
$43.48 |
$28.70 |
6.86 %
|
-29.47 %
|
1
|
33
|
CYRX
|
SOLD
|
27.55 %
|
-3.22 %
|
141.77 %
|
2020-07-20
|
$35.00 |
2020-07-21
|
$35.35 |
2020-09-21
|
$44.55 |
2020-09-21
|
$45.09 |
$60.82 |
$30.64 |
72.05 %
|
-13.32 %
|
1
|
34
|
DRIV
|
SOLD
|
3.02 %
|
-2.46 %
|
129.56 %
|
2020-07-20
|
$16.05 |
2020-07-21
|
$16.25 |
2020-09-21
|
$16.68 |
2020-09-21
|
$16.74 |
$17.85 |
$15.31 |
9.85 %
|
-5.78 %
|
1
|
35
|
EDUT
|
SOLD
|
-0.49 %
|
0.43 %
|
140.91 %
|
2020-07-20
|
$15.57 |
2020-07-21
|
$16.26 |
2020-09-21
|
$16.39 |
2020-09-21
|
$16.18 |
$17.25 |
$14.82 |
6.09 %
|
-8.86 %
|
1
|
36
|
ERIC
|
SOLD
|
-7.20 %
|
-3.59 %
|
125.56 %
|
2020-07-20
|
$11.59 |
2020-07-21
|
$11.67 |
2020-09-21
|
$10.75 |
2020-09-21
|
$10.83 |
$12.10 |
$10.81 |
3.68 %
|
-7.37 %
|
1
|
37
|
EXPI
|
SOLD
|
111.33 %
|
1.13 %
|
86.79 %
|
2020-07-20
|
$17.67 |
2020-07-21
|
$18.00 |
2020-09-21
|
$39.49 |
2020-09-21
|
$38.04 |
$46.58 |
$17.34 |
158.78 %
|
-3.67 %
|
1
|
38
|
FBIO
|
SOLD
|
41.37 %
|
-2.30 %
|
83.01 %
|
2020-07-20
|
$3.32 |
2020-07-21
|
$3.36 |
2020-09-21
|
$4.67 |
2020-09-21
|
$4.75 |
$4.78 |
$2.61 |
42.26 %
|
-22.32 %
|
1
|
39
|
FINX
|
SOLD
|
0.50 %
|
-0.60 %
|
143.65 %
|
2020-07-20
|
$35.46 |
2020-07-21
|
$35.79 |
2020-09-21
|
$36.60 |
2020-09-21
|
$35.97 |
$39.78 |
$34.40 |
11.15 %
|
-3.88 %
|
1
|
40
|
FPXE
|
SOLD
|
-4.44 %
|
-2.06 %
|
240.57 %
|
2020-07-20
|
$25.60 |
2020-07-21
|
$25.90 |
2020-09-21
|
$24.71 |
2020-09-21
|
$24.75 |
$25.96 |
$24.22 |
0.23 %
|
-6.49 %
|
1
|
41
|
FTC
|
SOLD
|
-2.47 %
|
-0.05 %
|
60.78 %
|
2020-07-20
|
$81.58 |
2020-07-21
|
$82.19 |
2020-09-21
|
$81.43 |
2020-09-21
|
$80.16 |
$88.72 |
$79.01 |
7.95 %
|
-3.87 %
|
1
|
42
|
GNOM
|
SOLD
|
-8.24 %
|
-2.63 %
|
410.98 %
|
2020-07-20
|
$19.06 |
2020-07-21
|
$19.17 |
2020-09-21
|
$17.38 |
2020-09-21
|
$17.59 |
$19.88 |
$15.82 |
3.70 %
|
-17.48 %
|
1
|
43
|
HTBX
|
SOLD
|
-66.42 %
|
-0.71 %
|
44.37 %
|
2020-07-20
|
$3.62 |
2020-07-21
|
$4.05 |
2020-09-21
|
$1.39 |
2020-09-21
|
$1.36 |
$4.30 |
$0.88 |
6.17 %
|
-78.27 %
|
1
|
44
|
IBB
|
SOLD
|
-8.32 %
|
-2.56 %
|
100.66 %
|
2020-07-20
|
$145.80 |
2020-07-21
|
$146.22 |
2020-09-21
|
$132.83 |
2020-09-21
|
$134.05 |
$146.29 |
$126.00 |
0.05 %
|
-13.83 %
|
1
|
45
|
ICLN
|
SOLD
|
10.57 %
|
-0.84 %
|
109.43 %
|
2020-07-20
|
$14.47 |
2020-07-21
|
$14.67 |
2020-09-21
|
$16.58 |
2020-09-21
|
$16.22 |
$17.55 |
$14.25 |
19.63 %
|
-2.86 %
|
1
|
46
|
ILMN
|
SOLD
|
-33.12 %
|
-8.59 %
|
395.90 %
|
2020-07-20
|
$398.62 |
2020-07-21
|
$399.00 |
2020-09-21
|
$270.13 |
2020-09-21
|
$266.87 |
$404.20 |
$266.87 |
1.30 %
|
-33.12 %
|
1
|
47
|
ISRG
|
SOLD
|
-2.87 %
|
-2.08 %
|
109.82 %
|
2020-07-20
|
$667.54 |
2020-07-21
|
$667.23 |
2020-09-21
|
$641.95 |
2020-09-21
|
$648.10 |
$778.83 |
$648.10 |
16.73 %
|
-2.87 %
|
1
|
48
|
LIFE
|
SOLD
|
-18.64 %
|
-6.50 %
|
87.97 %
|
2020-07-20
|
$5.39 |
2020-07-21
|
$5.31 |
2020-09-21
|
$4.03 |
2020-09-21
|
$4.32 |
$5.39 |
$3.50 |
1.51 %
|
-34.09 %
|
1
|
49
|
LOGI
|
SOLD
|
-0.60 %
|
3.80 %
|
124.94 %
|
2020-07-20
|
$71.43 |
2020-07-21
|
$71.43 |
2020-09-21
|
$73.26 |
2020-09-21
|
$71.00 |
$76.53 |
$66.78 |
7.14 %
|
-6.51 %
|
1
|
50
|
LSTR
|
SOLD
|
2.91 %
|
-1.56 %
|
81.67 %
|
2020-07-20
|
$120.67 |
2020-07-21
|
$122.50 |
2020-09-21
|
$125.73 |
2020-09-21
|
$126.07 |
$139.99 |
$118.64 |
14.28 %
|
-3.15 %
|
1
|
51
|
MJCO
|
SOLD
|
21.35 %
|
0.19 %
|
1128.69 %
|
2020-07-20
|
$13.16 |
2020-07-21
|
$13.16 |
2020-09-21
|
$16.00 |
2020-09-21
|
$15.97 |
$16.60 |
$12.96 |
26.14 %
|
-1.52 %
|
1
|
52
|
MKSI
|
SOLD
|
-12.97 %
|
0.92 %
|
58.90 %
|
2020-07-20
|
$120.18 |
2020-07-21
|
$120.69 |
2020-09-21
|
$108.32 |
2020-09-21
|
$105.04 |
$129.97 |
$101.78 |
7.69 %
|
-15.67 %
|
1
|
53
|
NK
|
SOLD
|
-46.58 %
|
-5.18 %
|
77.75 %
|
2020-07-20
|
$15.36 |
2020-07-21
|
$15.22 |
2020-09-21
|
$8.05 |
2020-09-21
|
$8.13 |
$15.59 |
$6.03 |
2.43 %
|
-60.38 %
|
1
|
54
|
OPK
|
SOLD
|
-44.83 %
|
2.52 %
|
101.54 %
|
2020-07-20
|
$4.94 |
2020-07-21
|
$5.71 |
2020-09-21
|
$3.25 |
2020-09-21
|
$3.15 |
$6.47 |
$2.84 |
13.31 %
|
-50.26 %
|
1
|
55
|
PAAS
|
SOLD
|
-10.11 %
|
-5.43 %
|
164.97 %
|
2020-07-20
|
$35.68 |
2020-07-21
|
$37.40 |
2020-09-21
|
$32.75 |
2020-09-21
|
$33.62 |
$40.11 |
$31.84 |
7.25 %
|
-14.87 %
|
1
|
56
|
POOL
|
SOLD
|
-3.12 %
|
-0.26 %
|
75.85 %
|
2020-07-20
|
$301.35 |
2020-07-21
|
$304.63 |
2020-09-21
|
$300.49 |
2020-09-21
|
$295.12 |
$342.15 |
$285.93 |
12.32 %
|
-6.14 %
|
1
|
57
|
PRPLW
|
SOLD
|
21.11 %
|
-2.34 %
|
59.50 %
|
2020-07-20
|
$4.22 |
2020-07-21
|
$4.50 |
2020-09-21
|
$5.42 |
2020-09-21
|
$5.45 |
$8.11 |
$3.66 |
80.22 %
|
-18.67 %
|
1
|
58
|
PRTA
|
SOLD
|
-21.73 %
|
-4.03 %
|
81.91 %
|
2020-07-20
|
$13.47 |
2020-07-21
|
$13.44 |
2020-09-21
|
$10.23 |
2020-09-21
|
$10.52 |
$13.78 |
$10.03 |
2.53 %
|
-25.37 %
|
1
|
59
|
PTH
|
SOLD
|
-5.13 %
|
-1.40 %
|
54.48 %
|
2020-07-20
|
$138.42 |
2020-07-21
|
$140.53 |
2020-09-21
|
$133.42 |
2020-09-21
|
$133.32 |
$146.81 |
$113.96 |
4.47 %
|
-18.91 %
|
1
|
60
|
QFIN
|
SOLD
|
-34.87 %
|
-1.85 %
|
50.32 %
|
2020-07-20
|
$17.72 |
2020-07-21
|
$17.81 |
2020-09-21
|
$11.68 |
2020-09-21
|
$11.60 |
$17.99 |
$10.47 |
1.01 %
|
-41.21 %
|
1
|
61
|
ROCHU
|
SOLD
|
2.01 %
|
-0.93 %
|
14.78 %
|
2020-07-20
|
$10.44 |
2020-07-21
|
$10.44 |
2020-09-21
|
$10.60 |
2020-09-21
|
$10.65 |
$10.71 |
$10.15 |
2.59 %
|
-2.78 %
|
1
|
62
|
ROCHW
|
SOLD
|
-7.41 %
|
-9.09 %
|
947.87 %
|
2020-07-20
|
$1.09 |
2020-07-21
|
$1.08 |
2020-09-21
|
$1.00 |
2020-09-21
|
$1.00 |
$1.49 |
$0.80 |
37.96 %
|
-25.93 %
|
1
|
63
|
SITM
|
SOLD
|
18.17 %
|
-0.29 %
|
68.50 %
|
2020-07-20
|
$58.29 |
2020-07-21
|
$59.60 |
2020-09-21
|
$72.50 |
2020-09-21
|
$70.43 |
$81.60 |
$48.88 |
36.91 %
|
-17.99 %
|
1
|
64
|
SMIT
|
SOLD
|
21.87 %
|
0.19 %
|
52.02 %
|
2020-07-20
|
$4.32 |
2020-07-21
|
$4.39 |
2020-09-21
|
$5.36 |
2020-09-21
|
$5.35 |
$5.35 |
$4.05 |
21.87 %
|
-7.74 %
|
1
|
65
|
SNSR
|
SOLD
|
-0.88 %
|
-2.21 %
|
114.55 %
|
2020-07-20
|
$25.78 |
2020-07-21
|
$26.05 |
2020-09-21
|
$25.70 |
2020-09-21
|
$25.82 |
$27.87 |
$25.35 |
6.99 %
|
-2.69 %
|
1
|
66
|
SSSS
|
SOLD
|
-17.29 %
|
-2.23 %
|
77.25 %
|
2020-07-20
|
$14.31 |
2020-07-21
|
$14.86 |
2020-09-21
|
$12.30 |
2020-09-21
|
$12.29 |
$14.87 |
$11.39 |
0.07 %
|
-23.35 %
|
1
|
67
|
STMP
|
SOLD
|
-6.51 %
|
-1.94 %
|
81.44 %
|
2020-07-20
|
$230.31 |
2020-07-21
|
$233.19 |
2020-09-21
|
$221.50 |
2020-09-21
|
$218.00 |
$325.13 |
$207.04 |
39.43 %
|
-11.21 %
|
1
|
68
|
TLSA
|
SOLD
|
-68.04 %
|
-7.89 %
|
94.18 %
|
2020-07-20
|
$12.24 |
2020-07-21
|
$11.89 |
2020-09-21
|
$3.62 |
2020-09-21
|
$3.80 |
$16.79 |
$3.01 |
41.21 %
|
-74.68 %
|
1
|
69
|
TPIC
|
SOLD
|
-9.82 %
|
-1.27 %
|
116.01 %
|
2020-07-20
|
$28.56 |
2020-07-21
|
$28.82 |
2020-09-21
|
$26.33 |
2020-09-21
|
$25.99 |
$33.58 |
$25.10 |
16.52 %
|
-12.91 %
|
1
|
70
|
TRIB
|
SOLD
|
-28.66 %
|
-6.41 %
|
67.56 %
|
2020-07-20
|
$3.17 |
2020-07-21
|
$3.28 |
2020-09-21
|
$2.19 |
2020-09-21
|
$2.34 |
$3.28 |
$1.57 |
0.00%
|
-52.13 %
|
1
|
71
|
TRVN
|
SOLD
|
19.34 %
|
3.46 %
|
131.22 %
|
2020-07-20
|
$1.98 |
2020-07-21
|
$2.12 |
2020-09-21
|
$2.69 |
2020-09-21
|
$2.53 |
$3.68 |
$1.45 |
73.58 %
|
-31.60 %
|
1
|
72
|
TWOU
|
SOLD
|
-30.20 %
|
2.21 %
|
75.69 %
|
2020-07-20
|
$45.60 |
2020-07-21
|
$45.90 |
2020-09-21
|
$33.37 |
2020-09-21
|
$32.04 |
$49.46 |
$31.70 |
7.76 %
|
-30.94 %
|
1
|
73
|
VUZI
|
SOLD
|
-1.08 %
|
-6.33 %
|
49.72 %
|
2020-07-20
|
$4.68 |
2020-07-21
|
$4.65 |
2020-09-21
|
$4.44 |
2020-09-21
|
$4.60 |
$5.10 |
$3.24 |
9.68 %
|
-30.32 %
|
1
|