StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALB SOLD 2.83 % 0.20 % 90.66 % 2020-12-23 $149.91 2020-12-24 $149.90 2021-02-22 $156.49 2021-02-22 $154.14 $188.35 $140.73 25.65 % -6.12 % 1
2 ALUS SOLD 25.70 % -4.85 % 30.16 % 2020-12-23 $10.39 2020-12-24 $10.35 2021-02-22 $12.56 2021-02-22 $13.01 $15.28 $10.06 47.63 % -2.80 % 1
3 ATAC SOLD -13.62 % 0.29 % 89.69 % 2020-12-23 $11.00 2020-12-24 $11.89 2021-02-22 $10.33 2021-02-22 $10.27 $12.07 $10.11 1.51 % -14.97 % 1
4 BFK SOLD -0.46 % -1.19 % 110.37 % 2020-12-23 $15.24 2020-12-24 $15.23 2021-02-22 $14.96 2021-02-22 $15.16 $15.62 $15.00 2.56 % -1.51 % 1
5 BNED SOLD 49.50 % 5.09 % 104.00 % 2020-12-23 $4.92 2020-12-24 $4.97 2021-02-22 $7.64 2021-02-22 $7.43 $8.27 $4.48 66.40 % -9.86 % 1
6 BOAC SOLD -6.61 % 1.06 % 89.04 % 2020-12-23 $10.96 2020-12-24 $12.25 2021-02-22 $11.44 2021-02-22 $11.44 $13.09 $10.17 6.86 % -16.98 % 1
7 CDAY SOLD -13.59 % -3.04 % 85.22 % 2020-12-23 $110.16 2020-12-24 $109.45 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 2.27 % -19.28 % 1
8 CHX SOLD 19.55 % 5.34 % 133.42 % 2020-12-23 $15.08 2020-12-24 $15.24 2021-02-22 $19.15 2021-02-22 $18.22 $19.13 $14.40 25.52 % -5.51 % 1
9 CLA SOLD -11.81 % -2.99 % 129.22 % 2020-12-23 $16.00 2020-12-24 $16.94 2021-02-22 $14.30 2021-02-22 $14.94 $17.73 $11.48 4.66 % -32.23 % 1
10 CLDR SOLD 22.11 % -6.69 % 133.72 % 2020-12-23 $15.00 2020-12-24 $14.97 2021-02-22 $17.44 2021-02-22 $18.28 $19.35 $13.49 29.26 % -9.89 % 1
11 CLII SOLD 64.45 % -6.35 % 55.00 % 2020-12-23 $11.03 2020-12-24 $11.00 2021-02-22 $16.95 2021-02-22 $18.09 $24.34 $10.44 121.27 % -5.09 % 1
12 CNHI SOLD 16.50 % 0.73 % 136.96 % 2020-12-23 $12.81 2020-12-24 $12.79 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 18.76 % -2.58 % 1
13 ELVT SOLD 1.20 % 2.89 % 87.15 % 2020-12-23 $4.15 2020-12-24 $4.15 2021-02-22 $4.27 2021-02-22 $4.20 $4.90 $3.63 18.07 % -12.53 % 1
14 GBL SOLD 7.08 % -0.05 % 18.53 % 2020-12-23 $18.52 2020-12-24 $18.65 2021-02-22 $20.18 2021-02-22 $19.97 $20.98 $17.00 12.49 % -8.85 % 1
15 GF SOLD -2.81 % -0.68 % 64.45 % 2020-12-23 $21.05 2020-12-24 $21.03 2021-02-22 $20.41 2021-02-22 $20.44 $21.69 $18.36 3.14 % -12.70 % 1
16 GIK SOLD -7.86 % -1.58 % 135.33 % 2020-12-23 $14.90 2020-12-24 $15.01 2021-02-22 $13.70 2021-02-22 $13.83 $17.36 $12.55 15.66 % -16.39 % 1
17 GME SOLD 122.23 % 13.33 % 76.55 % 2020-12-23 $20.57 2020-12-24 $21.01 2021-02-22 $46.00 2021-02-22 $46.69 $483.00 $17.08 2198.91 % -18.71 % 1
18 GSL SOLD 24.45 % 1.61 % 40.53 % 2020-12-23 $11.35 2020-12-24 $11.45 2021-02-22 $14.48 2021-02-22 $14.25 $17.69 $11.15 54.50 % -2.62 % 1
19 IACA SOLD -7.68 % -3.45 % 64.48 % 2020-12-23 $13.38 2020-12-24 $13.80 2021-02-22 $12.32 2021-02-22 $12.74 $17.20 $11.41 24.64 % -17.32 % 1
20 IPOF SOLD 22.15 % 4.54 % 344.81 % 2020-12-23 $12.19 2020-12-24 $12.28 2021-02-22 $15.66 2021-02-22 $15.00 $16.54 $11.72 34.69 % -4.56 % 1
21 JOE SOLD 11.04 % 1.55 % 75.19 % 2020-12-23 $47.00 2020-12-24 $47.18 2021-02-22 $53.64 2021-02-22 $52.39 $55.60 $40.74 17.85 % -13.65 % 1
22 LGVW HOLD 8.98 % 0.57 % 107.87 % 2020-12-23 $20.00 2020-12-24 $21.15 2021-02-12 $23.05 $24.19 $17.00 14.37 % -19.62 % 1
23 LMND SOLD 13.57 % -7.63 % 122.43 % 2020-12-23 $134.45 2020-12-24 $129.50 2021-02-22 $137.25 2021-02-22 $147.07 $188.30 $106.01 45.41 % -18.14 % 1
24 LOAK HOLD 6.61 % -1.83 % 142.29 % 2020-12-23 $22.71 2020-12-24 $22.70 2020-12-29 $24.20 $28.12 $20.90 23.88 % -7.93 % 1
25 MC SOLD 14.38 % -0.40 % 140.63 % 2020-12-23 $47.50 2020-12-24 $47.65 2021-02-22 $54.53 2021-02-22 $54.50 $56.37 $45.38 18.30 % -4.76 % 1
26 MGA SOLD 13.32 % 4.18 % 213.40 % 2020-12-23 $72.35 2020-12-24 $72.89 2021-02-22 $86.75 2021-02-22 $82.60 $84.38 $68.30 15.76 % -6.30 % 1
27 MNSO SOLD -2.77 % 2.81 % 112.70 % 2020-12-23 $29.54 2020-12-24 $29.93 2021-02-22 $30.37 2021-02-22 $29.10 $35.21 $24.33 17.64 % -18.71 % 1
28 NCR SOLD -6.30 % 3.09 % 100.85 % 2020-12-23 $36.38 2020-12-24 $36.51 2021-02-22 $35.71 2021-02-22 $34.21 $39.30 $31.32 7.64 % -14.22 % 1
29 NGA SOLD 26.93 % -7.43 % 119.25 % 2020-12-23 $17.74 2020-12-24 $18.12 2021-02-22 $21.30 2021-02-22 $23.00 $35.25 $16.51 94.54 % -8.89 % 1
30 OAC HOLD 6.57 % -3.19 % 122.08 % 2020-12-23 $14.99 2020-12-24 $15.37 2021-01-20 $16.38 $18.81 $14.11 22.38 % -8.20 % 1
31 PRLB SOLD -8.71 % -5.32 % 83.05 % 2020-12-23 $188.37 2020-12-24 $188.95 2021-02-22 $165.29 2021-02-22 $172.50 $286.57 $148.50 51.66 % -21.41 % 1
32 PSTG SOLD 9.96 % -3.56 % 76.54 % 2020-12-23 $24.20 2020-12-24 $24.50 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 20.53 % -12.82 % 1
33 REZI SOLD 23.22 % -0.32 % 92.36 % 2020-12-23 $22.50 2020-12-24 $22.48 2021-02-22 $27.80 2021-02-22 $27.70 $28.31 $20.31 25.93 % -9.65 % 1
34 RMG HOLD -10.48 % -15.47 % 196.69 % 2020-12-23 $28.60 2020-12-24 $30.16 2020-12-29 $27.00 $38.90 $25.50 28.98 % -15.45 % 1
35 SCCO SOLD 26.65 % 2.66 % 190.80 % 2020-12-23 $64.41 2020-12-24 $64.74 2021-02-22 $81.53 2021-02-22 $81.99 $81.99 $63.20 26.65 % -2.38 % 1
36 SOAC SOLD 5.36 % -2.01 % 62.40 % 2020-12-23 $11.22 2020-12-24 $11.20 2021-02-22 $11.68 2021-02-22 $11.80 $12.38 $10.45 10.54 % -6.70 % 1
37 SPB SOLD 7.59 % -0.18 % 65.25 % 2020-12-23 $75.26 2020-12-24 $75.78 2021-02-22 $82.46 2021-02-22 $81.53 $85.54 $74.26 12.88 % -2.01 % 1
38 STON SOLD -6.08 % 1.20 % 69.50 % 2020-12-23 $2.58 2020-12-24 $2.63 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.30 41.06 % -12.55 % 1
39 TCS SOLD 34.50 % -10.95 % 82.37 % 2020-12-23 $12.82 2020-12-24 $12.90 2021-02-22 $15.54 2021-02-22 $17.35 $18.48 $9.23 43.26 % -28.45 % 1
40 WIT SOLD 14.79 % -1.83 % 119.79 % 2020-12-23 $5.58 2020-12-24 $5.61 2021-02-22 $6.44 2021-02-22 $6.44 $6.74 $5.54 20.14 % -1.25 % 1
41 XL SOLD -50.63 % -7.74 % 90.22 % 2020-12-23 $32.59 2020-12-24 $34.94 2021-02-22 $16.21 2021-02-22 $17.25 $35.00 $17.25 0.17 % -50.63 % 1
42 ACTC SOLD 107.16 % -3.17 % 94.76 % 2020-12-23 $11.00 2020-12-24 $11.59 2021-02-22 $23.25 2021-02-22 $24.01 $31.06 $10.63 167.99 % -8.28 % 1
43 ACTCW SOLD 212.96 % -1.78 % 92.45 % 2020-12-23 $2.60 2020-12-24 $2.70 2021-02-22 $8.30 2021-02-22 $8.45 $9.39 $2.10 247.78 % -22.22 % 1
44 AIRR SOLD 12.60 % 1.65 % 154.63 % 2020-12-23 $33.91 2020-12-24 $33.88 2021-02-22 $38.86 2021-02-22 $38.15 $38.36 $32.99 13.22 % -2.63 % 1
45 ALRM SOLD -3.84 % -4.65 % 80.00 % 2020-12-23 $100.93 2020-12-24 $102.04 2021-02-22 $94.67 2021-02-22 $98.12 $108.67 $91.71 6.50 % -10.12 % 1
46 AMCIW HOLD -7.89 % 1.74 % 44.61 % 2020-12-23 $3.45 2020-12-24 $3.80 2021-02-04 $3.50 $4.25 $2.60 11.84 % -31.58 % 1
47 AMSC SOLD 0.04 % -5.20 % 75.04 % 2020-12-23 $25.76 2020-12-24 $25.88 2021-02-22 $24.63 2021-02-22 $25.89 $31.78 $21.65 22.80 % -16.34 % 1
48 AY SOLD -7.71 % -4.47 % 146.69 % 2020-12-23 $40.86 2020-12-24 $40.85 2021-02-22 $36.35 2021-02-22 $37.70 $48.49 $36.25 18.70 % -11.26 % 1
49 BDSX SOLD 24.22 % -5.87 % 105.39 % 2020-12-23 $19.61 2020-12-24 $19.32 2021-02-22 $22.94 2021-02-22 $24.00 $31.99 $17.44 65.58 % -9.73 % 1
50 BHSEW SOLD 60.00 % 5.31 % 93.43 % 2020-12-23 $0.74 2020-12-24 $0.75 2021-02-22 $1.19 2021-02-22 $1.20 $1.74 $0.75 132.00 % 0.00% 1
51 BLDP SOLD 32.10 % -5.90 % 78.14 % 2020-12-23 $23.48 2020-12-24 $23.58 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 79.30 % -8.02 % 1
52 BWEN SOLD 43.08 % -7.44 % 71.63 % 2020-12-23 $5.85 2020-12-24 $6.29 2021-02-22 $8.46 2021-02-22 $9.00 $12.89 $5.88 104.93 % -6.52 % 1
53 CDAK SOLD -19.15 % -4.50 % 81.64 % 2020-12-23 $23.21 2020-12-24 $23.76 2021-02-22 $18.68 2021-02-22 $19.21 $37.85 $19.21 59.30 % -19.15 % 1
54 CPST SOLD -12.44 % -6.05 % 55.62 % 2020-12-23 $10.46 2020-12-24 $10.69 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 42.94 % -24.51 % 1
55 CRTO SOLD 57.09 % 2.59 % 98.73 % 2020-12-23 $20.92 2020-12-24 $20.88 2021-02-22 $33.31 2021-02-22 $32.80 $35.01 $17.64 67.67 % -15.52 % 1
56 DJCO SOLD -4.70 % 0.22 % 126.70 % 2020-12-23 $359.98 2020-12-24 $362.00 2021-02-22 $342.05 2021-02-22 $345.00 $416.69 $320.50 15.11 % -11.46 % 1
57 DMAC SOLD 13.25 % -5.08 % 48.46 % 2020-12-23 $9.10 2020-12-24 $9.28 2021-02-22 $9.90 2021-02-22 $10.51 $10.88 $7.59 17.24 % -18.21 % 1
58 DMTK SOLD 233.96 % -5.47 % 109.85 % 2020-12-23 $23.40 2020-12-24 $23.41 2021-02-22 $75.40 2021-02-22 $78.18 $83.13 $23.00 255.10 % -1.75 % 1
59 DRIV SOLD 16.46 % -1.82 % 83.86 % 2020-12-23 $23.62 2020-12-24 $23.70 2021-02-22 $27.45 2021-02-22 $27.60 $28.91 $23.38 21.98 % -1.35 % 1
60 EDAP SOLD 90.96 % 4.45 % 215.34 % 2020-12-23 $5.13 2020-12-24 $5.20 2021-02-22 $10.32 2021-02-22 $9.93 $10.68 $4.78 105.38 % -8.08 % 1
61 EDOC SOLD 10.61 % -4.70 % 330.79 % 2020-12-23 $19.72 2020-12-24 $19.70 2021-02-22 $21.08 2021-02-22 $21.79 $23.04 $18.85 16.95 % -4.31 % 1
62 EOSE SOLD 15.64 % -2.12 % 128.58 % 2020-12-23 $23.13 2020-12-24 $21.17 2021-02-22 $23.07 2021-02-22 $24.48 $31.95 $18.70 50.92 % -11.67 % 1
63 EOSEW SOLD 35.68 % -2.27 % 124.56 % 2020-12-23 $7.95 2020-12-24 $8.10 2021-02-22 $10.75 2021-02-22 $10.99 $15.50 $6.08 91.36 % -24.94 % 1
64 EPIX SOLD 176.38 % -0.70 % 46.55 % 2020-12-23 $9.60 2020-12-24 $9.61 2021-02-22 $26.81 2021-02-22 $26.56 $32.69 $9.60 240.17 % -0.10 % 1
65 FCEL SOLD 46.87 % -11.62 % 97.11 % 2020-12-23 $13.42 2020-12-24 $13.40 2021-02-22 $17.87 2021-02-22 $19.68 $29.44 $10.13 119.70 % -24.40 % 1
66 FEYE SOLD -12.83 % -1.39 % 93.15 % 2020-12-23 $24.04 2020-12-24 $23.61 2021-02-22 $20.52 2021-02-22 $20.58 $24.15 $19.95 2.29 % -15.50 % 1
67 FGFPP SOLD 6.17 % -0.04 % 41.38 % 2020-12-23 $24.22 2020-12-24 $23.50 2021-02-22 $24.95 2021-02-22 $24.95 $25.10 $23.49 6.81 % -0.04 % 1
68 FLNT SOLD 50.89 % 1.98 % 115.64 % 2020-12-23 $5.02 2020-12-24 $5.05 2021-02-22 $7.72 2021-02-22 $7.62 $8.24 $4.15 63.17 % -17.82 % 1
69 FNX SOLD 10.07 % -0.47 % 366.66 % 2020-12-23 $84.28 2020-12-24 $84.20 2021-02-22 $92.62 2021-02-22 $92.68 $93.69 $81.16 11.27 % -3.61 % 1
70 FRG SOLD 23.41 % 1.84 % 130.77 % 2020-12-23 $29.31 2020-12-24 $29.35 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 28.93 % -11.28 % 1
71 FRHC SOLD 12.24 % -1.81 % 45.63 % 2020-12-23 $50.94 2020-12-24 $50.23 2021-02-22 $55.84 2021-02-22 $56.38 $61.77 $47.16 22.97 % -6.11 % 1
72 FRSX SOLD 76.20 % -11.69 % 70.98 % 2020-12-23 $5.75 2020-12-24 $5.00 2021-02-22 $8.01 2021-02-22 $8.81 $12.14 $3.76 142.80 % -24.80 % 1
73 FTIVW SOLD -30.07 % 0.00% 67.07 % 2020-12-23 $2.26 2020-12-24 $2.86 2021-02-22 $1.99 2021-02-22 $2.00 $3.00 $1.63 4.90 % -43.01 % 1
74 GHIV HOLD -10.54 % -1.37 % 172.26 % 2020-12-23 $12.11 2020-12-24 $12.90 2021-01-21 $11.54 $14.38 $10.85 11.47 % -15.89 % 1
75 GRID SOLD 7.54 % -1.13 % 140.13 % 2020-12-23 $80.04 2020-12-24 $79.93 2021-02-22 $85.53 2021-02-22 $85.96 $87.96 $79.47 10.05 % -0.58 % 1
76 GXGX SOLD -15.66 % 0.10 % 79.11 % 2020-12-23 $12.05 2020-12-24 $12.07 2021-02-22 $10.21 2021-02-22 $10.18 $12.14 $10.11 0.58 % -16.24 % 1
77 GXGXU SOLD -19.30 % 0.83 % 2.00 % 2020-12-23 $13.20 2020-12-24 $12.95 2021-02-22 $10.87 2021-02-22 $10.45 $13.45 $10.45 3.86 % -19.31 % 1
78 GXTG SOLD 21.09 % -3.96 % 34.43 % 2020-12-23 $45.50 2020-12-24 $45.42 2021-02-22 $53.62 2021-02-22 $55.00 $66.44 $43.50 46.28 % -4.23 % 1
79 HPKEW SOLD -24.05 % -4.41 % 40.00 % 2020-12-23 $3.57 2020-12-24 $3.95 2021-02-22 $2.60 2021-02-22 $3.00 $8.90 $1.95 125.32 % -50.63 % 1
80 HTOO SOLD -19.53 % -3.33 % 87.20 % 2020-12-23 $19.91 2020-12-24 $23.50 2021-02-22 $18.56 2021-02-22 $18.91 $25.87 $15.21 10.09 % -35.28 % 1
81 ICLN SOLD -1.07 % -6.63 % 147.42 % 2020-12-23 $27.76 2020-12-24 $28.06 2021-02-22 $26.60 2021-02-22 $27.76 $34.25 $27.39 22.06 % -2.39 % 1
82 IEA SOLD -0.11 % -4.46 % 48.89 % 2020-12-23 $17.41 2020-12-24 $17.75 2021-02-22 $17.14 2021-02-22 $17.73 $24.13 $15.56 35.94 % -12.34 % 1
83 IEAWW SOLD 17.05 % -4.09 % 48.26 % 2020-12-23 $3.17 2020-12-24 $3.46 2021-02-22 $3.99 2021-02-22 $4.05 $6.26 $2.70 80.92 % -21.97 % 1
84 ITACW SOLD 50.00 % -8.96 % 98.83 % 2020-12-23 $1.34 2020-12-24 $1.40 2021-02-22 $1.93 2021-02-22 $2.10 $2.18 $0.80 55.71 % -42.86 % 1
85 ITRI SOLD 5.35 % -1.85 % 196.35 % 2020-12-23 $93.52 2020-12-24 $95.09 2021-02-22 $99.98 2021-02-22 $100.18 $108.89 $85.15 14.51 % -10.45 % 1
86 JAGX SOLD 253.75 % -5.94 % 56.02 % 2020-12-23 $1.07 2020-12-24 $0.80 2021-02-22 $2.69 2021-02-22 $2.83 $4.47 $0.65 458.75 % -18.75 % 1
87 LOACW SOLD 18.22 % 5.39 % 39.71 % 2020-12-23 $1.41 2020-12-24 $1.85 2021-02-22 $2.15 2021-02-22 $2.19 $3.20 $1.01 72.97 % -45.41 % 1
88 LSACW TOBUY 0.00% 48.07 % 407.27 % 2020-12-23 $3.45 $0.00 2020-12-23 $3.45 $0.00 $0.00 0.00% 0.00% 1
89 LUMO SOLD -36.77 % -5.92 % 34.44 % 2020-12-23 $26.50 2020-12-24 $26.68 2021-02-22 $15.90 2021-02-22 $16.87 $36.72 $16.66 37.63 % -37.56 % 1
90 MGNI SOLD 81.84 % 1.16 % 82.27 % 2020-12-23 $31.71 2020-12-24 $31.44 2021-02-22 $59.24 2021-02-22 $57.17 $64.39 $22.65 104.80 % -27.96 % 1
91 MOTN SOLD 2.89 % -1.41 % 194.39 % 2020-12-23 $10.30 2020-12-24 $10.38 2021-02-22 $10.47 2021-02-22 $10.68 $11.75 $9.95 13.20 % -4.14 % 1
92 MOTNU SOLD 4.44 % -2.52 % 40.85 % 2020-12-23 $10.54 2020-12-24 $10.58 2021-02-22 $10.84 2021-02-22 $11.05 $11.21 $10.34 5.95 % -2.27 % 1
93 MOTNW SOLD -32.00 % 9.47 % 262.87 % 2020-12-23 $2.35 2020-12-24 $2.50 2021-02-22 $1.85 2021-02-22 $1.70 $2.50 $1.53 0.00% -38.80 % 1
94 MTSI SOLD 22.93 % -4.21 % 75.29 % 2020-12-23 $53.97 2020-12-24 $54.51 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 27.11 % -8.24 % 1
95 NPA SOLD 45.38 % -9.46 % 57.93 % 2020-12-23 $12.65 2020-12-24 $13.00 2021-02-22 $17.52 2021-02-22 $18.90 $25.37 $12.16 95.15 % -6.46 % 1
96 OCGN SOLD 355.80 % -10.61 % 13.16 % 2020-12-23 $2.60 2020-12-24 $2.24 2021-02-22 $9.18 2021-02-22 $10.21 $18.77 $1.40 737.95 % -37.50 % 1
97 PACB SOLD 47.44 % -12.99 % 90.77 % 2020-12-23 $28.50 2020-12-24 $28.12 2021-02-22 $37.44 2021-02-22 $41.46 $53.69 $22.20 90.93 % -21.05 % 1
98 PEGA SOLD 2.53 % 0.23 % 184.97 % 2020-12-23 $139.82 2020-12-24 $140.17 2021-02-22 $146.55 2021-02-22 $143.71 $148.70 $126.63 6.09 % -9.66 % 1
99 PERI SOLD 45.33 % -4.11 % 63.10 % 2020-12-23 $15.07 2020-12-24 $15.31 2021-02-22 $21.70 2021-02-22 $22.25 $26.07 $11.61 70.28 % -24.17 % 1
100 PRGX SOLD 0.00% 0.26 % 81.02 % 2020-12-23 $7.36 2020-12-24 $7.60 2021-02-22 $7.62 2021-02-22 $7.60 $7.88 $7.39 3.68 % -2.76 % 1
101 PSCH SOLD 10.63 % -1.83 % 107.65 % 2020-12-23 $170.24 2020-12-24 $170.72 2021-02-22 $187.48 2021-02-22 $188.86 $199.88 $166.39 17.08 % -2.54 % 1
102 PTACW TOBUY 0.00% 5.92 % 107.56 % 2020-12-23 $3.40 $0.00 2020-12-23 $3.40 $0.00 $0.00 0.00% 0.00% 1
103 PUBM SOLD 43.20 % 1.16 % 97.19 % 2020-12-23 $31.50 2020-12-24 $31.46 2021-02-22 $47.25 2021-02-22 $45.05 $58.60 $25.00 86.27 % -20.53 % 1
104 RADA SOLD 33.17 % 1.62 % 82.62 % 2020-12-23 $10.46 2020-12-24 $10.37 2021-02-22 $14.44 2021-02-22 $13.81 $14.73 $9.00 42.04 % -13.21 % 1
105 RAND SOLD -1.61 % -0.32 % 275.05 % 2020-12-23 $14.88 2020-12-24 $15.53 2021-02-22 $15.60 2021-02-22 $15.28 $22.00 $14.06 41.66 % -9.47 % 1
106 RCHGW SOLD -8.57 % 3.23 % 30.47 % 2020-12-23 $1.38 2020-12-24 $1.75 2021-02-22 $1.60 2021-02-22 $1.60 $2.39 $1.05 36.57 % -40.00 % 1
107 RDWR SOLD -0.95 % -1.24 % 90.53 % 2020-12-23 $27.39 2020-12-24 $27.51 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 16.18 % -5.85 % 1
108 RICK SOLD 52.10 % 3.20 % 134.97 % 2020-12-23 $39.95 2020-12-24 $40.46 2021-02-22 $62.89 2021-02-22 $61.54 $64.39 $35.00 59.14 % -13.49 % 1
109 ROCH SOLD 67.19 % -8.34 % 55.03 % 2020-12-23 $15.67 2020-12-24 $16.06 2021-02-22 $24.61 2021-02-22 $26.85 $31.99 $14.26 99.19 % -11.21 % 1
110 RVPH SOLD -6.67 % -3.35 % 30.92 % 2020-12-23 $9.00 2020-12-24 $9.00 2021-02-22 $8.36 2021-02-22 $8.40 $9.61 $7.75 6.78 % -13.89 % 1
111 SBGI SOLD 4.87 % 5.30 % 219.37 % 2020-12-23 $31.50 2020-12-24 $31.60 2021-02-22 $34.80 2021-02-22 $33.14 $37.04 $30.45 17.22 % -3.64 % 1
112 SSYS SOLD 83.38 % -8.27 % 77.76 % 2020-12-23 $23.03 2020-12-24 $23.23 2021-02-22 $40.29 2021-02-22 $42.60 $56.95 $20.01 145.16 % -13.86 % 1
113 STIM SOLD 53.71 % 0.68 % 51.45 % 2020-12-23 $11.29 2020-12-24 $11.32 2021-02-22 $17.75 2021-02-22 $17.40 $22.43 $10.30 98.14 % -9.01 % 1
114 TDACW SOLD 66.00 % -13.10 % 400.54 % 2020-12-23 $2.50 2020-12-24 $2.50 2021-02-22 $3.25 2021-02-22 $4.15 $4.15 $1.65 66.00 % -34.00 % 1
115 THBR SOLD -11.57 % 0.00% 92.78 % 2020-12-23 $11.96 2020-12-24 $12.71 2021-02-22 $11.28 2021-02-22 $11.24 $14.94 $10.87 17.55 % -14.48 % 1
116 THBRU SOLD -21.14 % 0.23 % 87.34 % 2020-12-23 $13.85 2020-12-24 $17.12 2021-02-22 $13.23 2021-02-22 $13.50 $17.45 $13.09 1.93 % -23.54 % 1
117 THCAW SOLD -19.60 % 1.46 % 85.35 % 2020-12-23 $2.47 2020-12-24 $2.50 2021-02-22 $2.08 2021-02-22 $2.01 $2.95 $1.53 18.00 % -38.80 % 1
118 THCBW SOLD 12.57 % -6.71 % 66.54 % 2020-12-23 $5.53 2020-12-24 $5.65 2021-02-22 $5.84 2021-02-22 $6.36 $7.30 $3.51 29.20 % -37.88 % 1
119 TLS SOLD 16.08 % -3.34 % 43.91 % 2020-12-23 $30.37 2020-12-24 $30.35 2021-02-22 $34.40 2021-02-22 $35.23 $41.84 $27.50 37.86 % -9.39 % 1
120 TUSA SOLD 10.39 % -1.17 % 62.07 % 2020-12-23 $40.98 2020-12-24 $40.70 2021-02-23 $44.93 2021-02-23 $44.93 $45.63 $39.88 12.11 % -2.01 % 1
121 TUSK SOLD 6.80 % 12.64 % 136.89 % 2020-12-23 $5.19 2020-12-24 $5.15 2021-02-22 $6.24 2021-02-22 $5.50 $7.02 $3.67 36.31 % -28.74 % 1
122 UEPS SOLD 14.02 % 0.55 % 103.82 % 2020-12-23 $4.74 2020-12-24 $4.78 2021-02-22 $5.45 2021-02-22 $5.45 $5.88 $4.53 23.01 % -5.23 % 1
123 VIHAW SOLD 267.20 % -3.55 % 55.93 % 2020-12-23 $1.29 2020-12-24 $1.25 2021-02-22 $4.89 2021-02-22 $4.59 $5.98 $1.01 378.40 % -19.20 % 1
124 VRNT SOLD -24.09 % -1.78 % 83.60 % 2020-12-23 $65.57 2020-12-24 $65.97 2021-02-22 $49.54 2021-02-22 $50.08 $77.70 $47.65 17.78 % -27.77 % 1
125 VRTU HOLD 0.23 % 0.04 % 199.90 % 2020-12-23 $51.05 2020-12-24 $51.21 2021-02-10 $51.33 $51.55 $49.91 0.66 % -2.54 % 1
126 VTWG SOLD 9.35 % -2.16 % 69.28 % 2020-12-23 $214.59 2020-12-24 $216.19 2021-02-22 $232.96 2021-02-22 $236.41 $247.55 $202.98 14.51 % -6.11 % 1
127 WPRT SOLD 71.82 % -1.07 % 29.53 % 2020-12-23 $5.64 2020-12-24 $5.82 2021-02-22 $10.14 2021-02-22 $10.00 $12.95 $4.80 122.51 % -17.53 % 1
128 YLCO HOLD 1.80 % -1.14 % 108.01 % 2020-12-23 $17.75 2020-12-24 $17.82 2021-01-29 $18.14 $20.25 $17.78 13.64 % -0.22 % 1
129 ZNTEU SOLD 33.97 % -3.92 % 41.58 % 2020-12-23 $10.40 2020-12-24 $10.45 2021-02-22 $13.73 2021-02-22 $14.00 $16.97 $10.39 62.39 % -0.57 % 1

Average Return: 25.64 %

Average High Return: 71.24 %

Average Low Return: -14.42 %

SNP 500 Return: 4.94 %

This Strategy vs SNP 500 Return: 20.70 %

By: StockDomo.com
File created on Fri Apr 16 19:31:32 MDT 2021