Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200729
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATXI
|
SOLD
|
4.25 %
|
-0.09 %
|
264.51 %
|
2020-07-29
|
$10.65 |
2020-07-30
|
$10.60 |
2020-09-28
|
$10.91 |
2020-09-28
|
$11.05 |
$12.34 |
$10.01 |
16.42 %
|
-5.57 %
|
3
|
2
|
AGYS
|
SOLD
|
16.96 %
|
1.11 %
|
56.68 %
|
2020-07-29
|
$21.53 |
2020-07-30
|
$21.11 |
2020-09-28
|
$24.59 |
2020-09-28
|
$24.69 |
$26.64 |
$19.96 |
26.20 %
|
-5.45 %
|
3
|
3
|
AIG
|
SOLD
|
-12.85 %
|
2.07 %
|
86.65 %
|
2020-07-29
|
$32.67 |
2020-07-30
|
$31.74 |
2020-09-28
|
$27.63 |
2020-09-28
|
$27.66 |
$32.90 |
$25.57 |
3.65 %
|
-19.44 %
|
3
|
4
|
AIV
|
SOLD
|
-7.08 %
|
1.92 %
|
52.69 %
|
2020-07-29
|
$37.77 |
2020-07-30
|
$37.13 |
2020-09-28
|
$34.54 |
2020-09-28
|
$34.50 |
$38.96 |
$32.84 |
4.93 %
|
-11.55 %
|
3
|
5
|
ANTM
|
SOLD
|
-6.36 %
|
0.71 %
|
62.92 %
|
2020-07-29
|
$281.56 |
2020-07-30
|
$276.42 |
2020-09-28
|
$257.06 |
2020-09-28
|
$258.83 |
$288.00 |
$244.10 |
4.19 %
|
-11.69 %
|
3
|
6
|
ARC
|
SOLD
|
-12.04 %
|
-3.23 %
|
99.17 %
|
2020-07-29
|
$1.15 |
2020-07-30
|
$1.08 |
2020-09-28
|
$0.90 |
2020-09-28
|
$0.95 |
$1.60 |
$0.89 |
48.15 %
|
-17.59 %
|
3
|
7
|
ATUS
|
SOLD
|
5.68 %
|
1.76 %
|
74.27 %
|
2020-07-29
|
$25.19 |
2020-07-30
|
$25.02 |
2020-09-28
|
$26.54 |
2020-09-28
|
$26.44 |
$29.30 |
$24.94 |
17.11 %
|
-0.32 %
|
3
|
8
|
BCO
|
SOLD
|
-13.20 %
|
0.97 %
|
78.42 %
|
2020-07-29
|
$48.07 |
2020-07-30
|
$47.29 |
2020-09-28
|
$40.71 |
2020-09-28
|
$41.05 |
$51.80 |
$38.67 |
9.54 %
|
-18.23 %
|
3
|
9
|
BEN
|
SOLD
|
-3.33 %
|
4.23 %
|
96.15 %
|
2020-07-29
|
$21.12 |
2020-07-30
|
$20.69 |
2020-09-28
|
$20.47 |
2020-09-28
|
$20.00 |
$23.29 |
$19.11 |
12.57 %
|
-7.64 %
|
3
|
10
|
BKU
|
SOLD
|
5.90 %
|
2.44 %
|
95.33 %
|
2020-07-29
|
$20.50 |
2020-07-30
|
$20.52 |
2020-09-28
|
$21.87 |
2020-09-28
|
$21.73 |
$25.96 |
$19.32 |
26.51 %
|
-5.85 %
|
3
|
11
|
CFR
|
SOLD
|
-13.32 %
|
3.37 %
|
74.84 %
|
2020-07-29
|
$75.51 |
2020-07-30
|
$73.73 |
2020-09-28
|
$64.79 |
2020-09-28
|
$63.91 |
$78.49 |
$61.50 |
6.46 %
|
-16.59 %
|
3
|
12
|
CHWY
|
SOLD
|
19.63 %
|
0.66 %
|
58.67 %
|
2020-07-29
|
$47.59 |
2020-07-30
|
$47.53 |
2020-09-28
|
$56.37 |
2020-09-28
|
$56.86 |
$74.84 |
$47.05 |
57.46 %
|
-1.01 %
|
3
|
13
|
CMA
|
SOLD
|
1.92 %
|
3.35 %
|
80.46 %
|
2020-07-29
|
$38.82 |
2020-07-30
|
$37.41 |
2020-09-28
|
$38.55 |
2020-09-28
|
$38.13 |
$43.56 |
$35.76 |
16.44 %
|
-4.41 %
|
3
|
14
|
CPK
|
SOLD
|
-0.35 %
|
13.28 %
|
1094.77 %
|
2020-07-29
|
$86.21 |
2020-07-30
|
$85.09 |
2020-09-28
|
$86.56 |
2020-09-28
|
$84.79 |
$87.64 |
$72.89 |
3.00 %
|
-14.34 %
|
3
|
15
|
CTS
|
SOLD
|
7.43 %
|
2.36 %
|
47.31 %
|
2020-07-29
|
$20.70 |
2020-07-30
|
$20.31 |
2020-09-28
|
$22.11 |
2020-09-28
|
$21.82 |
$23.08 |
$19.55 |
13.64 %
|
-3.74 %
|
3
|
16
|
CVEO
|
SOLD
|
0.88 %
|
0.00%
|
58.42 %
|
2020-07-29
|
$0.77 |
2020-07-30
|
$0.67 |
2020-09-28
|
$0.67 |
2020-09-28
|
$0.68 |
$1.17 |
$0.62 |
74.63 %
|
-7.46 %
|
3
|
17
|
DIN
|
SOLD
|
23.52 %
|
3.15 %
|
109.52 %
|
2020-07-29
|
$46.89 |
2020-07-30
|
$45.75 |
2020-09-28
|
$56.97 |
2020-09-28
|
$56.51 |
$66.95 |
$43.18 |
46.34 %
|
-5.62 %
|
3
|
18
|
DLX
|
SOLD
|
6.38 %
|
3.47 %
|
114.76 %
|
2020-07-29
|
$24.83 |
2020-07-30
|
$24.00 |
2020-09-28
|
$25.97 |
2020-09-28
|
$25.53 |
$32.21 |
$24.00 |
34.21 %
|
0.00%
|
3
|
19
|
FCF
|
SOLD
|
-6.44 %
|
3.89 %
|
76.45 %
|
2020-07-29
|
$8.26 |
2020-07-30
|
$8.07 |
2020-09-28
|
$7.74 |
2020-09-28
|
$7.55 |
$9.13 |
$7.14 |
13.14 %
|
-11.52 %
|
3
|
20
|
GHM
|
SOLD
|
6.23 %
|
2.57 %
|
89.08 %
|
2020-07-29
|
$12.40 |
2020-07-30
|
$12.19 |
2020-09-28
|
$13.18 |
2020-09-28
|
$12.95 |
$14.94 |
$12.00 |
22.56 %
|
-1.56 %
|
3
|
21
|
GPM
|
SOLD
|
-3.09 %
|
1.69 %
|
161.92 %
|
2020-07-29
|
$5.56 |
2020-07-30
|
$5.51 |
2020-09-28
|
$5.40 |
2020-09-28
|
$5.34 |
$5.79 |
$5.15 |
5.08 %
|
-6.53 %
|
3
|
22
|
HFRO
|
SOLD
|
8.05 %
|
0.80 %
|
95.77 %
|
2020-07-29
|
$8.07 |
2020-07-30
|
$8.07 |
2020-09-28
|
$8.79 |
2020-09-28
|
$8.72 |
$9.10 |
$7.89 |
12.76 %
|
-2.23 %
|
3
|
23
|
IAA
|
SOLD
|
17.15 %
|
1.97 %
|
77.06 %
|
2020-07-29
|
$44.95 |
2020-07-30
|
$44.13 |
2020-09-28
|
$51.75 |
2020-09-28
|
$51.70 |
$54.29 |
$41.81 |
23.02 %
|
-5.26 %
|
3
|
24
|
JMM
|
SOLD
|
0.36 %
|
0.58 %
|
172.34 %
|
2020-07-29
|
$6.92 |
2020-07-30
|
$6.90 |
2020-09-28
|
$6.98 |
2020-09-28
|
$6.92 |
$7.29 |
$6.84 |
5.65 %
|
-0.87 %
|
3
|
25
|
MHLA
|
SOLD
|
2.15 %
|
1.47 %
|
175.44 %
|
2020-07-29
|
$19.42 |
2020-07-30
|
$19.50 |
2020-09-28
|
$19.98 |
2020-09-28
|
$19.92 |
$20.22 |
$18.81 |
3.69 %
|
-3.54 %
|
3
|
26
|
MHNC
|
SOLD
|
-1.52 %
|
2.90 %
|
45.98 %
|
2020-07-29
|
$21.78 |
2020-07-30
|
$21.78 |
2020-09-28
|
$21.99 |
2020-09-28
|
$21.45 |
$23.00 |
$20.39 |
5.60 %
|
-6.38 %
|
3
|
27
|
MTB
|
SOLD
|
-10.53 %
|
3.20 %
|
76.46 %
|
2020-07-29
|
$106.82 |
2020-07-30
|
$103.95 |
2020-09-28
|
$94.22 |
2020-09-28
|
$93.00 |
$114.13 |
$88.48 |
9.79 %
|
-14.88 %
|
3
|
28
|
MTX
|
SOLD
|
2.82 %
|
3.98 %
|
91.84 %
|
2020-07-29
|
$49.63 |
2020-07-30
|
$48.58 |
2020-09-28
|
$51.19 |
2020-09-28
|
$49.95 |
$54.07 |
$44.94 |
11.30 %
|
-7.49 %
|
3
|
29
|
NCR
|
SOLD
|
6.97 %
|
3.03 %
|
95.40 %
|
2020-07-29
|
$19.05 |
2020-07-30
|
$18.65 |
2020-09-28
|
$20.03 |
2020-09-28
|
$19.95 |
$22.59 |
$17.82 |
21.13 %
|
-4.45 %
|
3
|
30
|
NEWR
|
SOLD
|
-14.24 %
|
1.37 %
|
35.05 %
|
2020-07-29
|
$68.00 |
2020-07-30
|
$65.60 |
2020-09-28
|
$56.32 |
2020-09-28
|
$56.26 |
$74.20 |
$52.13 |
13.11 %
|
-20.53 %
|
3
|
31
|
NVT
|
SOLD
|
-6.77 %
|
2.54 %
|
40.75 %
|
2020-07-29
|
$19.23 |
2020-07-30
|
$18.91 |
2020-09-28
|
$17.76 |
2020-09-28
|
$17.63 |
$19.83 |
$16.92 |
4.87 %
|
-10.52 %
|
3
|
32
|
NWE
|
SOLD
|
-12.67 %
|
0.94 %
|
69.68 %
|
2020-07-29
|
$56.41 |
2020-07-30
|
$55.97 |
2020-09-28
|
$49.15 |
2020-09-28
|
$48.88 |
$58.51 |
$47.43 |
4.54 %
|
-15.26 %
|
3
|
33
|
ORN
|
SOLD
|
-8.58 %
|
-2.17 %
|
90.46 %
|
2020-07-29
|
$3.00 |
2020-07-30
|
$3.03 |
2020-09-28
|
$2.71 |
2020-09-28
|
$2.77 |
$3.43 |
$2.46 |
13.20 %
|
-18.81 %
|
3
|
34
|
PH
|
SOLD
|
12.54 %
|
1.48 %
|
69.63 %
|
2020-07-29
|
$183.54 |
2020-07-30
|
$180.50 |
2020-09-28
|
$202.94 |
2020-09-28
|
$203.14 |
$217.59 |
$175.02 |
20.55 %
|
-3.04 %
|
3
|
35
|
RES
|
SOLD
|
-19.38 %
|
5.56 %
|
81.34 %
|
2020-07-29
|
$3.27 |
2020-07-30
|
$3.20 |
2020-09-28
|
$2.66 |
2020-09-28
|
$2.58 |
$3.71 |
$2.40 |
15.94 %
|
-25.00 %
|
3
|
36
|
SBH
|
SOLD
|
-22.67 %
|
-0.77 %
|
143.18 %
|
2020-07-29
|
$13.32 |
2020-07-30
|
$12.04 |
2020-09-28
|
$9.06 |
2020-09-28
|
$9.31 |
$13.88 |
$8.90 |
15.28 %
|
-26.08 %
|
3
|
37
|
SF
|
SOLD
|
5.53 %
|
2.47 %
|
50.25 %
|
2020-07-29
|
$49.38 |
2020-07-30
|
$47.96 |
2020-09-28
|
$50.93 |
2020-09-28
|
$50.61 |
$55.71 |
$46.58 |
16.16 %
|
-2.88 %
|
3
|
38
|
SMP
|
SOLD
|
-2.04 %
|
3.05 %
|
63.94 %
|
2020-07-29
|
$44.10 |
2020-07-30
|
$44.09 |
2020-09-28
|
$43.97 |
2020-09-28
|
$43.19 |
$49.12 |
$41.97 |
11.41 %
|
-4.81 %
|
3
|
39
|
TDW-B
|
SOLD
|
-44.64 %
|
-18.18 %
|
306.67 %
|
2020-07-29
|
$0.57 |
2020-07-30
|
$0.56 |
2020-09-28
|
$0.27 |
2020-09-28
|
$0.31 |
$0.56 |
$0.23 |
0.00%
|
-58.93 %
|
3
|
40
|
THG
|
SOLD
|
-7.55 %
|
2.43 %
|
64.68 %
|
2020-07-29
|
$101.00 |
2020-07-30
|
$99.51 |
2020-09-28
|
$92.79 |
2020-09-28
|
$92.00 |
$110.49 |
$87.71 |
11.03 %
|
-11.86 %
|
3
|
41
|
TRWH
|
SOLD
|
11.10 %
|
1.62 %
|
97.50 %
|
2020-07-29
|
$23.17 |
2020-07-30
|
$23.34 |
2020-09-28
|
$25.75 |
2020-09-28
|
$25.93 |
$27.56 |
$21.36 |
18.08 %
|
-8.48 %
|
3
|
42
|
WALA
|
SOLD
|
1.11 %
|
0.94 %
|
290.76 %
|
2020-07-29
|
$25.37 |
2020-07-30
|
$25.25 |
2020-09-28
|
$25.88 |
2020-09-28
|
$25.53 |
$26.14 |
$24.91 |
3.52 %
|
-1.35 %
|
3
|
43
|
WDR
|
SOLD
|
-1.43 %
|
4.84 %
|
86.30 %
|
2020-07-29
|
$14.85 |
2020-07-30
|
$14.64 |
2020-09-28
|
$14.95 |
2020-09-28
|
$14.43 |
$16.31 |
$13.93 |
11.41 %
|
-4.85 %
|
3
|
44
|
WRE
|
SOLD
|
-10.33 %
|
4.67 %
|
91.22 %
|
2020-07-29
|
$22.49 |
2020-07-30
|
$21.98 |
2020-09-28
|
$20.41 |
2020-09-28
|
$19.71 |
$24.03 |
$18.72 |
9.33 %
|
-14.83 %
|
3
|
45
|
ZNH
|
SOLD
|
16.46 %
|
6.04 %
|
77.92 %
|
2020-07-29
|
$23.23 |
2020-07-30
|
$23.02 |
2020-09-28
|
$27.20 |
2020-09-28
|
$26.81 |
$31.81 |
$22.72 |
38.18 %
|
-1.30 %
|
3
|
46
|
ALTY
|
SOLD
|
-2.79 %
|
1.83 %
|
33.65 %
|
2020-07-29
|
$10.82 |
2020-07-30
|
$10.77 |
2020-09-28
|
$10.56 |
2020-09-28
|
$10.47 |
$11.29 |
$10.22 |
4.83 %
|
-5.11 %
|
3
|
47
|
ANAT
|
SOLD
|
-5.66 %
|
2.10 %
|
73.88 %
|
2020-07-29
|
$73.86 |
2020-07-30
|
$72.67 |
2020-09-28
|
$69.05 |
2020-09-28
|
$68.56 |
$77.74 |
$66.04 |
6.98 %
|
-9.12 %
|
3
|
48
|
ANPC
|
SOLD
|
-35.61 %
|
-7.62 %
|
57.20 %
|
2020-07-29
|
$7.18 |
2020-07-30
|
$6.60 |
2020-09-28
|
$3.88 |
2020-09-28
|
$4.25 |
$10.60 |
$4.20 |
60.61 %
|
-36.36 %
|
3
|
49
|
APM
|
SOLD
|
-64.69 %
|
-6.87 %
|
122.17 %
|
2020-07-29
|
$3.72 |
2020-07-30
|
$3.71 |
2020-09-28
|
$1.22 |
2020-09-28
|
$1.31 |
$4.14 |
$1.20 |
11.59 %
|
-67.65 %
|
3
|
50
|
BCOR
|
SOLD
|
-24.11 %
|
2.95 %
|
90.85 %
|
2020-07-29
|
$12.08 |
2020-07-30
|
$11.82 |
2020-09-28
|
$9.08 |
2020-09-28
|
$8.97 |
$12.48 |
$8.37 |
5.58 %
|
-29.19 %
|
3
|
51
|
BLCT
|
SOLD
|
-41.90 %
|
-3.18 %
|
64.21 %
|
2020-07-29
|
$18.08 |
2020-07-30
|
$16.80 |
2020-09-28
|
$9.45 |
2020-09-28
|
$9.76 |
$17.35 |
$9.38 |
3.27 %
|
-44.17 %
|
3
|
52
|
CGRO
|
SOLD
|
-0.50 %
|
0.20 %
|
6.89 %
|
2020-07-29
|
$9.97 |
2020-07-30
|
$9.95 |
2020-09-28
|
$9.83 |
2020-09-28
|
$9.90 |
$10.50 |
$9.70 |
5.53 %
|
-2.51 %
|
3
|
53
|
CVLG
|
SOLD
|
0.53 %
|
6.91 %
|
107.76 %
|
2020-07-29
|
$17.42 |
2020-07-30
|
$17.10 |
2020-09-28
|
$18.10 |
2020-09-28
|
$17.19 |
$20.70 |
$15.01 |
21.05 %
|
-12.22 %
|
3
|
54
|
ECOLW
|
SOLD
|
23.91 %
|
-4.20 %
|
5.77 %
|
2020-07-29
|
$5.12 |
2020-07-30
|
$4.60 |
2020-09-28
|
$5.70 |
2020-09-28
|
$5.70 |
$7.46 |
$4.49 |
62.17 %
|
-2.39 %
|
3
|
55
|
EEFT
|
SOLD
|
-9.35 %
|
0.67 %
|
94.01 %
|
2020-07-29
|
$100.45 |
2020-07-30
|
$98.38 |
2020-09-28
|
$88.22 |
2020-09-28
|
$89.18 |
$107.30 |
$86.06 |
9.07 %
|
-12.52 %
|
3
|
56
|
EGLE
|
SOLD
|
618.60 %
|
1.78 %
|
34.59 %
|
2020-07-29
|
$2.44 |
2020-07-30
|
$2.42 |
2020-09-28
|
$16.56 |
2020-09-28
|
$17.39 |
$23.32 |
$2.27 |
863.64 %
|
-6.20 %
|
3
|
57
|
ESLT
|
SOLD
|
-12.35 %
|
0.39 %
|
71.81 %
|
2020-07-29
|
$140.12 |
2020-07-30
|
$139.73 |
2020-09-28
|
$121.19 |
2020-09-28
|
$122.48 |
$141.96 |
$118.90 |
1.60 %
|
-14.91 %
|
3
|
58
|
EZPW
|
SOLD
|
-14.36 %
|
4.69 %
|
63.32 %
|
2020-07-29
|
$5.86 |
2020-07-30
|
$5.78 |
2020-09-28
|
$5.13 |
2020-09-28
|
$4.95 |
$6.19 |
$4.80 |
7.09 %
|
-16.96 %
|
3
|
59
|
FHK
|
SOLD
|
8.70 %
|
-0.59 %
|
23.26 %
|
2020-07-29
|
$31.07 |
2020-07-31
|
$31.02 |
2020-10-05
|
$33.74 |
2020-10-05
|
$33.72 |
$34.14 |
$31.02 |
10.06 %
|
0.00%
|
3
|
60
|
FSFG
|
SOLD
|
9.30 %
|
2.23 %
|
78.30 %
|
2020-07-29
|
$43.00 |
2020-07-30
|
$43.87 |
2020-09-28
|
$48.54 |
2020-09-28
|
$47.95 |
$52.44 |
$42.15 |
19.53 %
|
-3.92 %
|
3
|
61
|
GOGL
|
SOLD
|
-5.74 %
|
-2.17 %
|
57.11 %
|
2020-07-29
|
$4.12 |
2020-07-30
|
$3.83 |
2020-09-28
|
$3.61 |
2020-09-28
|
$3.61 |
$4.43 |
$3.19 |
15.67 %
|
-16.71 %
|
3
|
62
|
HAFC
|
SOLD
|
-14.58 %
|
4.26 %
|
82.82 %
|
2020-07-29
|
$9.53 |
2020-07-30
|
$9.26 |
2020-09-28
|
$8.07 |
2020-09-28
|
$7.91 |
$10.84 |
$7.47 |
17.06 %
|
-19.33 %
|
3
|
63
|
HQI
|
SOLD
|
20.43 %
|
-0.78 %
|
19.93 %
|
2020-07-29
|
$6.39 |
2020-07-30
|
$6.23 |
2020-09-28
|
$7.64 |
2020-09-28
|
$7.50 |
$8.57 |
$5.76 |
37.56 %
|
-7.54 %
|
3
|
64
|
HRZN
|
SOLD
|
4.35 %
|
3.11 %
|
134.46 %
|
2020-07-29
|
$11.57 |
2020-07-30
|
$11.50 |
2020-09-28
|
$12.28 |
2020-09-28
|
$12.00 |
$12.59 |
$11.40 |
9.48 %
|
-0.87 %
|
3
|
65
|
HTGM
|
SOLD
|
-51.57 %
|
3.13 %
|
95.45 %
|
2020-07-29
|
$0.67 |
2020-07-30
|
$0.63 |
2020-09-28
|
$0.33 |
2020-09-28
|
$0.31 |
$0.75 |
$0.28 |
19.05 %
|
-55.56 %
|
3
|
66
|
ISBC
|
SOLD
|
-16.28 %
|
4.14 %
|
58.44 %
|
2020-07-29
|
$8.77 |
2020-07-30
|
$8.54 |
2020-09-28
|
$7.29 |
2020-09-28
|
$7.15 |
$8.80 |
$6.74 |
3.04 %
|
-21.08 %
|
3
|
67
|
ITI
|
SOLD
|
-11.70 %
|
1.47 %
|
35.36 %
|
2020-07-29
|
$4.74 |
2020-07-30
|
$4.70 |
2020-09-28
|
$4.14 |
2020-09-28
|
$4.15 |
$5.25 |
$3.99 |
11.70 %
|
-15.11 %
|
3
|
68
|
MBINO
|
SOLD
|
8.61 %
|
-0.87 %
|
48.74 %
|
2020-07-29
|
$23.44 |
2020-07-30
|
$23.34 |
2020-09-28
|
$25.10 |
2020-09-28
|
$25.35 |
$25.39 |
$23.22 |
8.78 %
|
-0.51 %
|
3
|
69
|
MBINP
|
SOLD
|
2.55 %
|
0.04 %
|
43.28 %
|
2020-07-29
|
$24.85 |
2020-07-30
|
$24.61 |
2020-09-28
|
$25.70 |
2020-09-28
|
$25.24 |
$26.20 |
$24.61 |
6.46 %
|
0.00%
|
3
|
70
|
MDB
|
SOLD
|
10.67 %
|
-0.96 %
|
91.53 %
|
2020-07-29
|
$216.30 |
2020-07-30
|
$210.54 |
2020-09-28
|
$230.95 |
2020-09-28
|
$233.00 |
$258.05 |
$186.27 |
22.57 %
|
-11.53 %
|
3
|
71
|
METX
|
SOLD
|
-42.77 %
|
0.00%
|
77.46 %
|
2020-07-29
|
$11.45 |
2020-07-30
|
$11.41 |
2020-09-28
|
$6.22 |
2020-09-28
|
$6.53 |
$11.73 |
$6.20 |
2.80 %
|
-45.66 %
|
3
|
72
|
MNTX
|
SOLD
|
-2.84 %
|
-3.51 %
|
413.61 %
|
2020-07-29
|
$4.66 |
2020-07-30
|
$4.58 |
2020-09-28
|
$4.12 |
2020-09-28
|
$4.45 |
$4.84 |
$4.02 |
5.68 %
|
-12.23 %
|
3
|
73
|
MSTR
|
SOLD
|
22.96 %
|
3.65 %
|
73.25 %
|
2020-07-29
|
$122.74 |
2020-07-30
|
$120.73 |
2020-09-28
|
$151.46 |
2020-09-28
|
$148.45 |
$176.56 |
$120.00 |
46.24 %
|
-0.60 %
|
3
|
74
|
MYL
|
SOLD
|
-12.28 %
|
1.53 %
|
86.14 %
|
2020-07-29
|
$17.00 |
2020-07-30
|
$16.69 |
2020-09-28
|
$14.64 |
2020-09-28
|
$14.64 |
$17.69 |
$14.02 |
5.99 %
|
-16.00 %
|
3
|
75
|
NBACW
|
SOLD
|
180.00 %
|
4.76 %
|
94.24 %
|
2020-07-29
|
$0.15 |
2020-07-30
|
$0.10 |
2020-09-28
|
$0.22 |
2020-09-28
|
$0.28 |
$0.30 |
$0.10 |
200.00 %
|
0.00%
|
3
|
76
|
OTLKW
|
SOLD
|
-47.92 %
|
-23.08 %
|
96.81 %
|
2020-07-29
|
$0.24 |
2020-07-30
|
$0.24 |
2020-09-28
|
$0.10 |
2020-09-28
|
$0.12 |
$0.30 |
$0.09 |
25.00 %
|
-62.50 %
|
3
|
77
|
PATI
|
SOLD
|
-4.99 %
|
-0.88 %
|
3.95 %
|
2020-07-29
|
$9.03 |
2020-07-30
|
$9.50 |
2020-09-28
|
$9.03 |
2020-09-28
|
$9.03 |
$9.60 |
$8.47 |
1.05 %
|
-10.84 %
|
3
|
78
|
PFMT
|
SOLD
|
0.00%
|
59.38 %
|
2780.51 %
|
2020-07-29
|
$0.65 |
2020-07-30
|
$0.65 |
2020-09-28
|
$1.02 |
2020-09-28
|
$0.65 |
$0.80 |
$0.55 |
23.08 %
|
-15.38 %
|
3
|
79
|
PRTK
|
SOLD
|
24.73 %
|
-2.45 %
|
59.96 %
|
2020-07-29
|
$4.80 |
2020-07-30
|
$4.69 |
2020-09-28
|
$5.57 |
2020-09-28
|
$5.85 |
$6.72 |
$4.11 |
43.28 %
|
-12.37 %
|
3
|
80
|
RCKY
|
SOLD
|
-3.31 %
|
1.90 %
|
61.74 %
|
2020-07-29
|
$26.76 |
2020-07-30
|
$26.01 |
2020-09-28
|
$25.19 |
2020-09-28
|
$25.15 |
$26.98 |
$22.26 |
3.73 %
|
-14.42 %
|
3
|
81
|
REYN
|
SOLD
|
-6.95 %
|
-1.33 %
|
69.92 %
|
2020-07-29
|
$34.11 |
2020-07-30
|
$34.10 |
2020-09-28
|
$31.22 |
2020-09-28
|
$31.73 |
$35.70 |
$30.17 |
4.69 %
|
-11.52 %
|
3
|
82
|
SBUX
|
SOLD
|
11.60 %
|
2.10 %
|
88.57 %
|
2020-07-29
|
$77.42 |
2020-07-30
|
$76.63 |
2020-09-28
|
$86.07 |
2020-09-28
|
$85.52 |
$89.43 |
$74.76 |
16.70 %
|
-2.44 %
|
3
|
83
|
SNCA
|
SOLD
|
-37.57 %
|
3.77 %
|
65.40 %
|
2020-07-29
|
$0.86 |
2020-07-30
|
$0.87 |
2020-09-28
|
$0.55 |
2020-09-28
|
$0.54 |
$0.88 |
$0.50 |
1.15 %
|
-42.53 %
|
3
|
84
|
SNOA
|
SOLD
|
-2.47 %
|
-0.81 %
|
10.20 %
|
2020-07-29
|
$9.80 |
2020-07-30
|
$8.90 |
2020-09-28
|
$8.53 |
2020-09-28
|
$8.68 |
$9.89 |
$6.35 |
11.12 %
|
-28.65 %
|
3
|
85
|
SSKN
|
SOLD
|
10.08 %
|
2.13 %
|
34.93 %
|
2020-07-29
|
$1.30 |
2020-07-30
|
$1.29 |
2020-09-28
|
$1.44 |
2020-09-28
|
$1.42 |
$1.82 |
$1.17 |
41.09 %
|
-9.30 %
|
3
|
86
|
SSNC
|
SOLD
|
5.83 %
|
1.49 %
|
61.95 %
|
2020-07-29
|
$58.19 |
2020-07-30
|
$58.19 |
2020-09-28
|
$61.42 |
2020-09-28
|
$61.58 |
$65.35 |
$56.30 |
12.30 %
|
-3.25 %
|
3
|
87
|
TRMK
|
SOLD
|
-10.81 %
|
2.10 %
|
61.93 %
|
2020-07-29
|
$23.72 |
2020-07-30
|
$23.87 |
2020-09-28
|
$21.42 |
2020-09-28
|
$21.29 |
$25.50 |
$20.08 |
6.83 %
|
-15.88 %
|
3
|
88
|
URBN
|
SOLD
|
21.88 %
|
8.23 %
|
93.90 %
|
2020-07-29
|
$17.33 |
2020-07-30
|
$17.05 |
2020-09-28
|
$22.09 |
2020-09-28
|
$20.78 |
$26.90 |
$15.85 |
57.77 %
|
-7.04 %
|
3
|
89
|
WERN
|
SOLD
|
-4.45 %
|
1.69 %
|
79.16 %
|
2020-07-29
|
$43.42 |
2020-07-30
|
$45.15 |
2020-09-28
|
$43.43 |
2020-09-28
|
$43.14 |
$47.43 |
$41.49 |
5.05 %
|
-8.11 %
|
3
|
90
|
XGN
|
SOLD
|
-13.48 %
|
2.07 %
|
66.86 %
|
2020-07-29
|
$12.75 |
2020-07-30
|
$12.61 |
2020-09-28
|
$10.85 |
2020-09-28
|
$10.91 |
$17.40 |
$10.48 |
37.99 %
|
-16.89 %
|
3
|