Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200810
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALK
|
SOLD
|
-6.31 %
|
-0.72 %
|
86.37 %
|
2020-08-10
|
$39.25 |
2020-08-11
|
$40.90 |
2020-10-12
|
$38.41 |
2020-10-12
|
$38.32 |
$43.94 |
$34.83 |
7.43 %
|
-14.84 %
|
3
|
2
|
AMBC
|
SOLD
|
-7.73 %
|
3.56 %
|
83.83 %
|
2020-08-10
|
$14.17 |
2020-08-11
|
$14.49 |
2020-10-12
|
$13.95 |
2020-10-12
|
$13.37 |
$14.75 |
$11.13 |
1.79 %
|
-23.19 %
|
3
|
3
|
APTS
|
SOLD
|
-22.84 %
|
-0.17 %
|
80.90 %
|
2020-08-10
|
$7.54 |
2020-08-11
|
$7.53 |
2020-10-12
|
$5.84 |
2020-10-12
|
$5.81 |
$7.79 |
$5.01 |
3.45 %
|
-33.47 %
|
3
|
4
|
ARMK
|
SOLD
|
12.69 %
|
-0.04 %
|
132.72 %
|
2020-08-10
|
$24.52 |
2020-08-11
|
$25.21 |
2020-10-12
|
$28.48 |
2020-10-12
|
$28.41 |
$29.65 |
$22.93 |
17.61 %
|
-9.04 %
|
3
|
5
|
AT
|
SOLD
|
-0.95 %
|
-0.48 %
|
77.25 %
|
2020-08-10
|
$2.10 |
2020-08-11
|
$2.10 |
2020-10-12
|
$2.07 |
2020-10-12
|
$2.08 |
$2.23 |
$1.92 |
6.19 %
|
-8.57 %
|
3
|
6
|
AXL
|
SOLD
|
-12.21 %
|
0.88 %
|
53.10 %
|
2020-08-10
|
$7.55 |
2020-08-11
|
$7.78 |
2020-10-12
|
$6.91 |
2020-10-12
|
$6.83 |
$8.53 |
$4.82 |
9.64 %
|
-38.05 %
|
3
|
7
|
BBU
|
SOLD
|
0.15 %
|
-0.37 %
|
13.80 %
|
2020-08-10
|
$32.26 |
2020-08-11
|
$33.13 |
2020-10-12
|
$32.63 |
2020-10-12
|
$33.18 |
$34.58 |
$28.24 |
4.38 %
|
-14.76 %
|
3
|
8
|
CATO
|
SOLD
|
-7.64 %
|
-2.84 %
|
94.33 %
|
2020-08-10
|
$8.28 |
2020-08-11
|
$8.38 |
2020-10-12
|
$7.52 |
2020-10-12
|
$7.74 |
$9.10 |
$6.09 |
8.59 %
|
-27.33 %
|
3
|
9
|
CCO
|
SOLD
|
6.54 %
|
-2.63 %
|
45.47 %
|
2020-08-10
|
$1.04 |
2020-08-11
|
$1.07 |
2020-10-12
|
$1.11 |
2020-10-12
|
$1.14 |
$1.50 |
$0.90 |
40.19 %
|
-15.89 %
|
3
|
10
|
CGC
|
SOLD
|
0.39 %
|
8.52 %
|
258.91 %
|
2020-08-10
|
$17.93 |
2020-08-11
|
$18.00 |
2020-10-12
|
$19.61 |
2020-10-12
|
$18.07 |
$18.68 |
$13.83 |
3.78 %
|
-23.17 %
|
3
|
11
|
CHS
|
SOLD
|
-24.16 %
|
-0.85 %
|
99.71 %
|
2020-08-10
|
$1.48 |
2020-08-11
|
$1.49 |
2020-10-12
|
$1.16 |
2020-10-12
|
$1.13 |
$1.62 |
$0.91 |
8.72 %
|
-38.93 %
|
3
|
12
|
CLF
|
SOLD
|
23.20 %
|
-0.79 %
|
35.55 %
|
2020-08-10
|
$6.03 |
2020-08-11
|
$6.12 |
2020-10-12
|
$7.49 |
2020-10-12
|
$7.54 |
$7.92 |
$5.48 |
29.41 %
|
-10.46 %
|
3
|
13
|
CMRE
|
SOLD
|
22.26 %
|
2.16 %
|
77.99 %
|
2020-08-10
|
$5.24 |
2020-08-11
|
$5.30 |
2020-10-12
|
$6.63 |
2020-10-12
|
$6.48 |
$6.74 |
$4.73 |
27.17 %
|
-10.75 %
|
3
|
14
|
CUB
|
SOLD
|
25.08 %
|
-1.70 %
|
82.26 %
|
2020-08-10
|
$46.74 |
2020-08-11
|
$47.68 |
2020-10-12
|
$59.05 |
2020-10-12
|
$59.64 |
$61.53 |
$42.50 |
29.05 %
|
-10.86 %
|
3
|
15
|
DDF
|
SOLD
|
-4.48 %
|
0.72 %
|
82.78 %
|
2020-08-10
|
$8.55 |
2020-08-11
|
$8.71 |
2020-10-12
|
$8.37 |
2020-10-12
|
$8.32 |
$8.86 |
$7.85 |
1.72 %
|
-9.87 %
|
3
|
16
|
DRH
|
SOLD
|
-6.12 %
|
-0.93 %
|
74.77 %
|
2020-08-10
|
$5.56 |
2020-08-11
|
$5.72 |
2020-10-12
|
$5.33 |
2020-10-12
|
$5.37 |
$6.07 |
$4.52 |
6.12 %
|
-20.98 %
|
3
|
17
|
FENG
|
SOLD
|
-13.04 %
|
-0.71 %
|
49.97 %
|
2020-08-10
|
$1.57 |
2020-08-11
|
$1.61 |
2020-10-12
|
$1.40 |
2020-10-12
|
$1.40 |
$1.95 |
$1.20 |
21.12 %
|
-25.47 %
|
3
|
18
|
FIF
|
SOLD
|
-9.74 %
|
-0.42 %
|
66.52 %
|
2020-08-10
|
$10.58 |
2020-08-11
|
$10.58 |
2020-10-12
|
$9.56 |
2020-10-12
|
$9.55 |
$10.72 |
$8.60 |
1.32 %
|
-18.71 %
|
3
|
19
|
FL
|
SOLD
|
26.97 %
|
-1.16 %
|
56.41 %
|
2020-08-10
|
$29.63 |
2020-08-11
|
$30.03 |
2020-10-12
|
$37.59 |
2020-10-12
|
$38.13 |
$38.79 |
$26.90 |
29.17 %
|
-10.42 %
|
3
|
20
|
FLY
|
SOLD
|
-12.74 %
|
-0.14 %
|
40.76 %
|
2020-08-10
|
$8.00 |
2020-08-11
|
$8.32 |
2020-10-12
|
$7.38 |
2020-10-12
|
$7.26 |
$9.71 |
$5.64 |
16.71 %
|
-32.21 %
|
3
|
21
|
GNW
|
SOLD
|
25.74 %
|
5.83 %
|
93.20 %
|
2020-08-10
|
$2.67 |
2020-08-11
|
$2.72 |
2020-10-12
|
$3.63 |
2020-10-12
|
$3.42 |
$3.79 |
$2.23 |
39.34 %
|
-18.01 %
|
3
|
22
|
H
|
SOLD
|
1.77 %
|
0.64 %
|
67.76 %
|
2020-08-10
|
$54.36 |
2020-08-11
|
$56.45 |
2020-10-12
|
$57.79 |
2020-10-12
|
$57.45 |
$61.56 |
$51.21 |
9.05 %
|
-9.28 %
|
3
|
23
|
HVT
|
SOLD
|
45.27 %
|
2.79 %
|
91.44 %
|
2020-08-10
|
$16.20 |
2020-08-11
|
$16.61 |
2020-10-12
|
$24.69 |
2020-10-12
|
$24.13 |
$24.76 |
$15.77 |
49.07 %
|
-5.06 %
|
3
|
24
|
IFF
|
SOLD
|
-8.68 %
|
-0.64 %
|
105.23 %
|
2020-08-10
|
$130.55 |
2020-08-11
|
$131.60 |
2020-10-12
|
$118.64 |
2020-10-12
|
$120.18 |
$132.75 |
$113.54 |
0.87 %
|
-13.72 %
|
3
|
25
|
IFFT
|
SOLD
|
-7.36 %
|
-0.66 %
|
15.31 %
|
2020-08-10
|
$47.39 |
2020-08-11
|
$47.26 |
2020-10-12
|
$43.62 |
2020-10-12
|
$43.78 |
$47.46 |
$41.79 |
0.42 %
|
-11.57 %
|
3
|
26
|
IPI
|
SOLD
|
814.15 %
|
1.44 %
|
50.53 %
|
2020-08-10
|
$1.10 |
2020-08-11
|
$1.06 |
2020-10-12
|
$9.86 |
2020-10-12
|
$9.69 |
$14.23 |
$1.05 |
1242.45 %
|
-0.94 %
|
3
|
27
|
JEQ
|
SOLD
|
8.81 %
|
0.36 %
|
157.82 %
|
2020-08-10
|
$7.62 |
2020-08-11
|
$7.72 |
2020-10-12
|
$8.43 |
2020-10-12
|
$8.40 |
$8.50 |
$7.43 |
10.10 %
|
-3.76 %
|
3
|
28
|
LVS
|
SOLD
|
-7.87 %
|
0.98 %
|
112.94 %
|
2020-08-10
|
$47.52 |
2020-08-11
|
$49.55 |
2020-10-12
|
$46.17 |
2020-10-12
|
$45.65 |
$53.51 |
$44.06 |
7.99 %
|
-11.08 %
|
3
|
29
|
MEI
|
SOLD
|
-5.56 %
|
1.24 %
|
57.29 %
|
2020-08-10
|
$30.97 |
2020-08-11
|
$31.47 |
2020-10-12
|
$30.21 |
2020-10-12
|
$29.72 |
$32.48 |
$23.97 |
3.21 %
|
-23.83 %
|
3
|
30
|
MOG-B
|
SOLD
|
6.76 %
|
2.99 %
|
76.92 %
|
2020-08-10
|
$62.00 |
2020-08-11
|
$62.00 |
2020-10-12
|
$66.19 |
2020-10-12
|
$66.19 |
$69.00 |
$61.72 |
11.29 %
|
-0.45 %
|
3
|
31
|
MRC
|
SOLD
|
-28.31 %
|
-0.64 %
|
57.42 %
|
2020-08-10
|
$6.40 |
2020-08-11
|
$6.50 |
2020-10-12
|
$4.65 |
2020-10-12
|
$4.66 |
$6.89 |
$3.93 |
6.00 %
|
-39.54 %
|
3
|
32
|
MSM
|
SOLD
|
-6.64 %
|
2.56 %
|
151.95 %
|
2020-08-10
|
$70.08 |
2020-08-11
|
$70.89 |
2020-10-12
|
$67.43 |
2020-10-12
|
$66.18 |
$71.49 |
$60.09 |
0.85 %
|
-15.23 %
|
3
|
33
|
NRT
|
SOLD
|
-13.90 %
|
-3.13 %
|
103.45 %
|
2020-08-10
|
$3.66 |
2020-08-11
|
$3.67 |
2020-10-12
|
$3.09 |
2020-10-12
|
$3.16 |
$3.91 |
$2.86 |
6.54 %
|
-22.07 %
|
3
|
34
|
NS
|
SOLD
|
-26.29 %
|
-1.38 %
|
50.87 %
|
2020-08-10
|
$15.61 |
2020-08-11
|
$15.75 |
2020-10-12
|
$11.45 |
2020-10-12
|
$11.61 |
$16.19 |
$9.95 |
2.79 %
|
-36.83 %
|
3
|
35
|
NVT
|
SOLD
|
-0.10 %
|
-1.08 %
|
45.53 %
|
2020-08-10
|
$19.19 |
2020-08-11
|
$19.58 |
2020-10-12
|
$19.32 |
2020-10-12
|
$19.56 |
$20.02 |
$16.92 |
2.25 %
|
-13.59 %
|
3
|
36
|
PGZ
|
SOLD
|
-7.73 %
|
-0.09 %
|
77.50 %
|
2020-08-10
|
$12.08 |
2020-08-11
|
$12.03 |
2020-10-12
|
$11.11 |
2020-10-12
|
$11.10 |
$12.08 |
$10.52 |
0.42 %
|
-12.55 %
|
3
|
37
|
PYS
|
SOLD
|
17.01 %
|
-0.61 %
|
489.36 %
|
2020-08-10
|
$15.50 |
2020-08-11
|
$15.64 |
2020-10-12
|
$17.93 |
2020-10-12
|
$18.30 |
$18.52 |
$13.80 |
18.41 %
|
-11.76 %
|
3
|
38
|
RCL
|
SOLD
|
14.44 %
|
-1.77 %
|
78.71 %
|
2020-08-10
|
$57.31 |
2020-08-11
|
$61.48 |
2020-10-12
|
$69.83 |
2020-10-12
|
$70.36 |
$74.44 |
$55.03 |
21.08 %
|
-10.49 %
|
3
|
39
|
RGS
|
SOLD
|
-24.76 %
|
3.57 %
|
74.19 %
|
2020-08-10
|
$9.06 |
2020-08-11
|
$9.25 |
2020-10-12
|
$7.25 |
2020-10-12
|
$6.96 |
$9.67 |
$5.06 |
4.54 %
|
-45.30 %
|
3
|
40
|
SMHI
|
SOLD
|
-19.86 %
|
-6.93 %
|
136.07 %
|
2020-08-10
|
$2.86 |
2020-08-11
|
$2.92 |
2020-10-12
|
$2.15 |
2020-10-12
|
$2.34 |
$3.50 |
$1.92 |
19.86 %
|
-34.25 %
|
3
|
41
|
SPLP
|
SOLD
|
11.32 %
|
-6.67 %
|
63.12 %
|
2020-08-10
|
$5.39 |
2020-08-11
|
$5.39 |
2020-10-12
|
$5.60 |
2020-10-12
|
$6.00 |
$7.74 |
$5.23 |
43.60 %
|
-2.97 %
|
3
|
42
|
THR
|
SOLD
|
-19.34 %
|
0.50 %
|
84.40 %
|
2020-08-10
|
$14.70 |
2020-08-11
|
$14.79 |
2020-10-12
|
$12.01 |
2020-10-12
|
$11.93 |
$15.24 |
$10.54 |
3.04 %
|
-28.74 %
|
3
|
43
|
WLKP
|
SOLD
|
0.56 %
|
1.37 %
|
51.42 %
|
2020-08-10
|
$19.55 |
2020-08-11
|
$19.55 |
2020-10-12
|
$19.98 |
2020-10-12
|
$19.66 |
$21.26 |
$18.05 |
8.75 %
|
-7.67 %
|
3
|
44
|
AAL
|
SOLD
|
-12.52 %
|
-2.12 %
|
59.54 %
|
2020-08-10
|
$14.00 |
2020-08-11
|
$15.02 |
2020-10-12
|
$12.92 |
2020-10-12
|
$13.14 |
$15.10 |
$11.22 |
0.53 %
|
-25.30 %
|
3
|
45
|
ALBO
|
SOLD
|
41.95 %
|
-1.12 %
|
76.81 %
|
2020-08-10
|
$26.67 |
2020-08-11
|
$27.01 |
2020-10-12
|
$37.24 |
2020-10-12
|
$38.34 |
$49.00 |
$22.78 |
81.41 %
|
-15.66 %
|
3
|
46
|
ANDAR
|
SOLD
|
11.11 %
|
21.88 %
|
122.60 %
|
2020-08-10
|
$0.34 |
2020-08-11
|
$0.27 |
2020-10-12
|
$0.39 |
2020-10-12
|
$0.30 |
$0.44 |
$0.24 |
62.96 %
|
-11.11 %
|
3
|
47
|
AVCO
|
SOLD
|
-29.55 %
|
-2.46 %
|
31.16 %
|
2020-08-10
|
$1.79 |
2020-08-11
|
$1.76 |
2020-10-12
|
$1.19 |
2020-10-12
|
$1.24 |
$2.16 |
$1.10 |
22.73 %
|
-37.50 %
|
3
|
48
|
AXGT
|
SOLD
|
23.08 %
|
-7.77 %
|
56.37 %
|
2020-08-10
|
$3.19 |
2020-08-11
|
$3.25 |
2020-10-12
|
$3.68 |
2020-10-12
|
$4.00 |
$5.74 |
$2.83 |
76.62 %
|
-12.92 %
|
3
|
49
|
BKYI
|
SOLD
|
-41.60 %
|
-11.11 %
|
53.61 %
|
2020-08-10
|
$0.83 |
2020-08-11
|
$0.89 |
2020-10-12
|
$0.48 |
2020-10-12
|
$0.52 |
$0.90 |
$0.41 |
1.12 %
|
-53.93 %
|
3
|
50
|
BPOP
|
SOLD
|
3.73 %
|
-0.20 %
|
64.25 %
|
2020-08-10
|
$37.98 |
2020-08-11
|
$39.17 |
2020-10-12
|
$40.37 |
2020-10-12
|
$40.63 |
$41.09 |
$34.30 |
4.90 %
|
-12.43 %
|
3
|
51
|
BPYUP
|
SOLD
|
13.08 %
|
0.42 %
|
78.63 %
|
2020-08-10
|
$16.66 |
2020-08-11
|
$16.97 |
2020-10-12
|
$19.24 |
2020-10-12
|
$19.19 |
$19.85 |
$16.89 |
16.97 %
|
-0.47 %
|
3
|
52
|
CDMOP
|
SOLD
|
1.81 %
|
-1.92 %
|
195.95 %
|
2020-08-10
|
$25.87 |
2020-08-11
|
$26.50 |
2020-10-12
|
$26.53 |
2020-10-12
|
$26.98 |
$27.62 |
$25.25 |
4.23 %
|
-4.72 %
|
3
|
53
|
CERN
|
SOLD
|
0.94 %
|
1.93 %
|
148.81 %
|
2020-08-10
|
$71.98 |
2020-08-11
|
$72.17 |
2020-10-12
|
$73.79 |
2020-10-12
|
$72.85 |
$76.21 |
$66.75 |
5.60 %
|
-7.51 %
|
3
|
54
|
CGRO
|
SOLD
|
-2.39 %
|
-0.20 %
|
1.02 %
|
2020-08-10
|
$9.96 |
2020-08-11
|
$10.03 |
2020-10-12
|
$9.78 |
2020-10-12
|
$9.79 |
$10.03 |
$9.70 |
0.00%
|
-3.29 %
|
3
|
55
|
CHEF
|
SOLD
|
4.52 %
|
0.00%
|
51.55 %
|
2020-08-10
|
$14.45 |
2020-08-11
|
$15.03 |
2020-10-12
|
$15.75 |
2020-10-12
|
$15.71 |
$18.84 |
$13.46 |
25.35 %
|
-10.45 %
|
3
|
56
|
CMLS
|
SOLD
|
6.59 %
|
-3.56 %
|
86.12 %
|
2020-08-10
|
$4.95 |
2020-08-11
|
$5.01 |
2020-10-12
|
$5.14 |
2020-10-12
|
$5.34 |
$6.00 |
$4.40 |
19.76 %
|
-12.18 %
|
3
|
57
|
COLM
|
SOLD
|
17.15 %
|
-1.00 %
|
109.24 %
|
2020-08-10
|
$79.74 |
2020-08-11
|
$80.69 |
2020-10-12
|
$93.58 |
2020-10-12
|
$94.53 |
$94.83 |
$77.92 |
17.52 %
|
-3.43 %
|
3
|
58
|
CYCN
|
SOLD
|
35.19 %
|
1.48 %
|
61.17 %
|
2020-08-10
|
$4.89 |
2020-08-11
|
$5.03 |
2020-10-12
|
$6.84 |
2020-10-12
|
$6.80 |
$8.96 |
$4.73 |
78.13 %
|
-5.96 %
|
3
|
59
|
DAKT
|
SOLD
|
-5.61 %
|
-0.95 %
|
71.39 %
|
2020-08-10
|
$4.45 |
2020-08-11
|
$4.46 |
2020-10-12
|
$4.19 |
2020-10-12
|
$4.21 |
$4.59 |
$3.72 |
2.91 %
|
-16.59 %
|
3
|
60
|
DISCK
|
SOLD
|
-0.85 %
|
0.45 %
|
88.75 %
|
2020-08-10
|
$19.95 |
2020-08-11
|
$20.03 |
2020-10-12
|
$20.05 |
2020-10-12
|
$19.86 |
$22.58 |
$18.83 |
12.73 %
|
-5.99 %
|
3
|
61
|
DLPN
|
SOLD
|
-27.13 %
|
-1.37 %
|
155.91 %
|
2020-08-10
|
$1.05 |
2020-08-11
|
$1.00 |
2020-10-12
|
$0.72 |
2020-10-12
|
$0.73 |
$1.08 |
$0.62 |
8.00 %
|
-38.00 %
|
3
|
62
|
DXPE
|
SOLD
|
-12.22 %
|
1.67 %
|
92.17 %
|
2020-08-10
|
$20.17 |
2020-08-11
|
$20.63 |
2020-10-12
|
$18.27 |
2020-10-12
|
$18.11 |
$21.48 |
$15.42 |
4.12 %
|
-25.25 %
|
3
|
63
|
FCBP
|
SOLD
|
-10.25 %
|
1.86 %
|
43.05 %
|
2020-08-10
|
$15.76 |
2020-08-11
|
$15.90 |
2020-10-12
|
$14.25 |
2020-10-12
|
$14.27 |
$15.95 |
$12.73 |
0.31 %
|
-19.94 %
|
3
|
64
|
FISI
|
SOLD
|
-10.92 %
|
2.53 %
|
65.08 %
|
2020-08-10
|
$18.09 |
2020-08-11
|
$18.22 |
2020-10-12
|
$16.61 |
2020-10-12
|
$16.23 |
$18.92 |
$14.35 |
3.84 %
|
-21.24 %
|
3
|
65
|
GRIL
|
SOLD
|
-34.69 %
|
-1.85 %
|
24.35 %
|
2020-08-10
|
$2.40 |
2020-08-11
|
$2.45 |
2020-10-12
|
$1.59 |
2020-10-12
|
$1.60 |
$3.84 |
$1.31 |
56.73 %
|
-46.53 %
|
3
|
66
|
HJLI
|
SOLD
|
-2.51 %
|
-2.56 %
|
43.53 %
|
2020-08-10
|
$0.41 |
2020-08-11
|
$0.39 |
2020-10-12
|
$0.38 |
2020-10-12
|
$0.38 |
$0.81 |
$0.27 |
107.69 %
|
-30.77 %
|
3
|
67
|
HTBI
|
SOLD
|
-7.77 %
|
1.68 %
|
35.17 %
|
2020-08-10
|
$15.48 |
2020-08-11
|
$15.77 |
2020-10-12
|
$15.14 |
2020-10-12
|
$14.54 |
$16.19 |
$12.81 |
2.66 %
|
-18.77 %
|
3
|
68
|
IART
|
SOLD
|
-2.84 %
|
-0.96 %
|
163.18 %
|
2020-08-10
|
$49.35 |
2020-08-11
|
$51.49 |
2020-10-12
|
$49.32 |
2020-10-12
|
$50.03 |
$53.10 |
$42.95 |
3.13 %
|
-16.59 %
|
3
|
69
|
IHRT
|
SOLD
|
-7.57 %
|
2.83 %
|
65.20 %
|
2020-08-10
|
$8.84 |
2020-08-11
|
$8.85 |
2020-10-12
|
$8.36 |
2020-10-12
|
$8.18 |
$10.24 |
$7.41 |
15.71 %
|
-16.27 %
|
3
|
70
|
IMOS
|
SOLD
|
-8.18 %
|
1.79 %
|
169.58 %
|
2020-08-10
|
$22.23 |
2020-08-11
|
$22.00 |
2020-10-12
|
$19.86 |
2020-10-12
|
$20.20 |
$22.11 |
$18.20 |
0.50 %
|
-17.27 %
|
3
|
71
|
INPX
|
SOLD
|
-26.32 %
|
0.00%
|
35.02 %
|
2020-08-10
|
$1.53 |
2020-08-11
|
$1.52 |
2020-10-12
|
$1.09 |
2020-10-12
|
$1.12 |
$1.69 |
$0.92 |
11.18 %
|
-39.47 %
|
3
|
72
|
JBLU
|
SOLD
|
2.92 %
|
-2.90 %
|
77.77 %
|
2020-08-10
|
$11.69 |
2020-08-11
|
$12.34 |
2020-10-12
|
$12.37 |
2020-10-12
|
$12.70 |
$13.28 |
$10.52 |
7.62 %
|
-14.75 %
|
3
|
73
|
JOBS
|
SOLD
|
9.37 %
|
-0.44 %
|
54.48 %
|
2020-08-10
|
$70.29 |
2020-08-11
|
$70.36 |
2020-10-12
|
$76.43 |
2020-10-12
|
$76.95 |
$80.50 |
$63.24 |
14.41 %
|
-10.12 %
|
3
|
74
|
KBLMW
|
SOLD
|
13.86 %
|
-4.17 %
|
157.09 %
|
2020-08-10
|
$0.21 |
2020-08-11
|
$0.22 |
2020-10-12
|
$0.23 |
2020-10-12
|
$0.25 |
$0.33 |
$0.16 |
50.00 %
|
-27.27 %
|
3
|
75
|
KBWY
|
SOLD
|
-6.07 %
|
0.05 %
|
63.39 %
|
2020-08-10
|
$19.60 |
2020-08-11
|
$19.76 |
2020-10-12
|
$18.57 |
2020-10-12
|
$18.56 |
$20.02 |
$16.42 |
1.32 %
|
-16.90 %
|
3
|
76
|
KLDO
|
SOLD
|
52.21 %
|
-6.00 %
|
49.82 %
|
2020-08-10
|
$7.44 |
2020-08-11
|
$7.47 |
2020-10-12
|
$10.65 |
2020-10-12
|
$11.37 |
$11.89 |
$5.04 |
59.17 %
|
-32.53 %
|
3
|
77
|
LILAK
|
SOLD
|
8.81 %
|
0.00%
|
92.70 %
|
2020-08-10
|
$9.87 |
2020-08-11
|
$9.99 |
2020-10-12
|
$10.94 |
2020-10-12
|
$10.87 |
$10.99 |
$7.46 |
10.01 %
|
-25.33 %
|
3
|
78
|
LOGC
|
SOLD
|
-21.56 %
|
-2.71 %
|
29.30 %
|
2020-08-10
|
$8.26 |
2020-08-11
|
$8.95 |
2020-10-12
|
$6.47 |
2020-10-12
|
$7.02 |
$9.75 |
$5.25 |
8.94 %
|
-41.34 %
|
3
|
79
|
LUMO
|
SOLD
|
-10.24 %
|
0.50 %
|
157.85 %
|
2020-08-10
|
$15.48 |
2020-08-11
|
$15.34 |
2020-10-12
|
$14.10 |
2020-10-12
|
$13.77 |
$15.87 |
$12.35 |
3.46 %
|
-19.49 %
|
3
|
80
|
MCRB
|
SOLD
|
42.92 %
|
0.16 %
|
120.62 %
|
2020-08-10
|
$22.70 |
2020-08-11
|
$22.39 |
2020-10-12
|
$31.85 |
2020-10-12
|
$32.00 |
$32.44 |
$19.21 |
44.89 %
|
-14.20 %
|
3
|
81
|
MESA
|
SOLD
|
-4.58 %
|
-3.70 %
|
127.92 %
|
2020-08-10
|
$3.49 |
2020-08-11
|
$3.93 |
2020-10-12
|
$3.64 |
2020-10-12
|
$3.75 |
$4.07 |
$2.80 |
3.56 %
|
-28.75 %
|
3
|
82
|
MRLN
|
SOLD
|
-2.50 %
|
0.13 %
|
66.79 %
|
2020-08-10
|
$7.89 |
2020-08-11
|
$8.00 |
2020-10-12
|
$7.80 |
2020-10-12
|
$7.80 |
$8.39 |
$6.60 |
4.88 %
|
-17.50 %
|
3
|
83
|
MTBCP
|
SOLD
|
-2.82 %
|
0.32 %
|
94.08 %
|
2020-08-10
|
$25.87 |
2020-08-11
|
$25.89 |
2020-10-12
|
$25.33 |
2020-10-12
|
$25.16 |
$26.00 |
$25.15 |
0.42 %
|
-2.86 %
|
3
|
84
|
NEOS
|
SOLD
|
-29.53 %
|
-3.77 %
|
53.74 %
|
2020-08-10
|
$0.73 |
2020-08-11
|
$0.76 |
2020-10-12
|
$0.51 |
2020-10-12
|
$0.54 |
$0.80 |
$0.45 |
5.26 %
|
-40.79 %
|
3
|
85
|
NK
|
SOLD
|
-19.15 %
|
-2.29 %
|
71.94 %
|
2020-08-10
|
$11.27 |
2020-08-11
|
$11.07 |
2020-10-12
|
$8.54 |
2020-10-12
|
$8.95 |
$11.21 |
$6.03 |
1.26 %
|
-45.53 %
|
3
|
86
|
NPAWW
|
SOLD
|
17.58 %
|
5.77 %
|
23.17 %
|
2020-08-10
|
$0.94 |
2020-08-11
|
$0.91 |
2020-10-12
|
$1.10 |
2020-10-12
|
$1.07 |
$1.41 |
$0.72 |
54.95 %
|
-20.88 %
|
3
|
87
|
NTRP
|
SOLD
|
-17.19 %
|
0.93 %
|
17.60 %
|
2020-08-10
|
$1.26 |
2020-08-11
|
$1.28 |
2020-10-12
|
$1.08 |
2020-10-12
|
$1.06 |
$1.48 |
$1.02 |
15.62 %
|
-20.31 %
|
3
|
88
|
OMER
|
SOLD
|
-41.86 %
|
0.90 %
|
40.24 %
|
2020-08-10
|
$21.32 |
2020-08-11
|
$18.99 |
2020-10-12
|
$11.18 |
2020-10-12
|
$11.04 |
$19.89 |
$9.25 |
4.74 %
|
-51.29 %
|
3
|
89
|
OMEX
|
SOLD
|
53.06 %
|
1.79 %
|
58.11 %
|
2020-08-10
|
$4.44 |
2020-08-11
|
$4.41 |
2020-10-12
|
$6.83 |
2020-10-12
|
$6.75 |
$8.49 |
$3.84 |
92.52 %
|
-12.93 %
|
3
|
90
|
OVBC
|
SOLD
|
-2.57 %
|
3.47 %
|
238.97 %
|
2020-08-10
|
$22.28 |
2020-08-11
|
$22.99 |
2020-10-12
|
$23.23 |
2020-10-12
|
$22.40 |
$24.60 |
$20.11 |
7.00 %
|
-12.53 %
|
3
|
91
|
OXLCP
|
SOLD
|
4.64 %
|
-0.04 %
|
33.49 %
|
2020-08-10
|
$21.92 |
2020-08-11
|
$21.99 |
2020-10-12
|
$22.99 |
2020-10-12
|
$23.01 |
$23.44 |
$21.77 |
6.59 %
|
-1.00 %
|
3
|
92
|
PCSB
|
SOLD
|
-3.81 %
|
1.47 %
|
77.73 %
|
2020-08-10
|
$13.20 |
2020-08-11
|
$13.37 |
2020-10-12
|
$13.10 |
2020-10-12
|
$12.86 |
$13.72 |
$11.65 |
2.62 %
|
-12.86 %
|
3
|
93
|
PLAY
|
SOLD
|
0.88 %
|
-3.23 %
|
62.03 %
|
2020-08-10
|
$15.04 |
2020-08-11
|
$15.93 |
2020-10-12
|
$15.58 |
2020-10-12
|
$16.07 |
$20.17 |
$13.01 |
26.62 %
|
-18.33 %
|
3
|
94
|
QADA
|
SOLD
|
6.57 %
|
1.07 %
|
72.46 %
|
2020-08-10
|
$42.23 |
2020-08-11
|
$42.46 |
2020-10-12
|
$45.46 |
2020-10-12
|
$45.25 |
$48.16 |
$39.58 |
13.42 %
|
-6.78 %
|
3
|
95
|
RMR
|
SOLD
|
-0.50 %
|
1.09 %
|
312.49 %
|
2020-08-10
|
$29.91 |
2020-08-11
|
$30.25 |
2020-10-12
|
$30.54 |
2020-10-12
|
$30.10 |
$31.99 |
$26.95 |
5.75 %
|
-10.91 %
|
3
|
96
|
SELF
|
SOLD
|
1.15 %
|
0.00%
|
57.76 %
|
2020-08-10
|
$3.93 |
2020-08-11
|
$3.93 |
2020-10-12
|
$4.00 |
2020-10-12
|
$3.98 |
$4.16 |
$3.50 |
5.85 %
|
-10.94 %
|
3
|
97
|
SHBI
|
SOLD
|
16.42 %
|
0.34 %
|
64.72 %
|
2020-08-10
|
$10.05 |
2020-08-11
|
$10.23 |
2020-10-12
|
$11.86 |
2020-10-12
|
$11.91 |
$12.02 |
$9.46 |
17.50 %
|
-7.53 %
|
3
|
98
|
SNCR
|
SOLD
|
-15.24 %
|
1.26 %
|
78.46 %
|
2020-08-10
|
$3.51 |
2020-08-11
|
$3.74 |
2020-10-12
|
$3.22 |
2020-10-12
|
$3.17 |
$4.88 |
$2.93 |
30.48 %
|
-21.66 %
|
3
|
99
|
SNES
|
SOLD
|
-2.42 %
|
-1.04 %
|
18.18 %
|
2020-08-10
|
$2.08 |
2020-08-11
|
$2.07 |
2020-10-12
|
$1.90 |
2020-10-12
|
$2.02 |
$2.21 |
$1.37 |
6.76 %
|
-33.82 %
|
3
|
100
|
SYBX
|
SOLD
|
-12.96 %
|
-5.14 %
|
79.74 %
|
2020-08-10
|
$2.36 |
2020-08-11
|
$2.47 |
2020-10-12
|
$2.03 |
2020-10-12
|
$2.15 |
$2.69 |
$1.88 |
8.91 %
|
-23.89 %
|
3
|
101
|
UBFO
|
SOLD
|
0.30 %
|
1.21 %
|
20.02 %
|
2020-08-10
|
$6.44 |
2020-08-11
|
$6.56 |
2020-10-12
|
$6.70 |
2020-10-12
|
$6.58 |
$6.67 |
$5.86 |
1.68 %
|
-10.67 %
|
3
|
102
|
ULTA
|
SOLD
|
6.09 %
|
1.86 %
|
119.45 %
|
2020-08-10
|
$219.12 |
2020-08-11
|
$221.93 |
2020-10-12
|
$237.90 |
2020-10-12
|
$235.45 |
$256.60 |
$203.90 |
15.62 %
|
-8.12 %
|
3
|
103
|
URGN
|
SOLD
|
-16.62 %
|
1.40 %
|
67.84 %
|
2020-08-10
|
$26.42 |
2020-08-11
|
$26.59 |
2020-10-12
|
$22.47 |
2020-10-12
|
$22.17 |
$26.62 |
$17.77 |
0.11 %
|
-33.17 %
|
3
|
104
|
USEG
|
SOLD
|
-9.71 %
|
-3.36 %
|
7.97 %
|
2020-08-10
|
$5.85 |
2020-08-11
|
$5.87 |
2020-10-12
|
$5.18 |
2020-10-12
|
$5.30 |
$18.57 |
$4.13 |
216.35 %
|
-29.64 %
|
3
|
105
|
VALU
|
SOLD
|
-1.60 %
|
1.00 %
|
171.93 %
|
2020-08-10
|
$26.62 |
2020-08-11
|
$26.86 |
2020-10-12
|
$27.25 |
2020-10-12
|
$26.43 |
$29.74 |
$23.76 |
10.72 %
|
-11.54 %
|
3
|
106
|
WYNN
|
SOLD
|
-15.14 %
|
1.98 %
|
59.70 %
|
2020-08-10
|
$81.48 |
2020-08-11
|
$85.85 |
2020-10-12
|
$74.11 |
2020-10-12
|
$72.85 |
$93.21 |
$68.79 |
8.57 %
|
-19.87 %
|
3
|
107
|
ZIONN
|
SOLD
|
2.81 %
|
0.70 %
|
14.97 %
|
2020-08-10
|
$25.20 |
2020-08-11
|
$25.25 |
2020-10-12
|
$25.96 |
2020-10-12
|
$25.96 |
$26.04 |
$25.08 |
3.13 %
|
-0.67 %
|
3
|