StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 12.40 % -1.62 % 168.57 % 2020-11-04 $94.50 2020-11-05 $95.36 2021-01-04 $105.41 2021-01-04 $107.18 $109.15 $91.71 14.46 % -3.83 % 5
2 AIF SOLD 13.48 % -1.38 % 98.99 % 2020-11-04 $12.76 2020-11-05 $12.76 2021-01-04 $14.28 2021-01-04 $14.48 $14.48 $12.76 13.48 % 0.00% 5
3 ARE SOLD 11.70 % -4.18 % 168.21 % 2020-11-04 $158.64 2020-11-05 $159.60 2021-01-04 $170.77 2021-01-04 $178.28 $179.79 $153.62 12.65 % -3.75 % 5
4 BSE SOLD 4.05 % -0.59 % 320.73 % 2020-11-04 $13.15 2020-11-05 $13.09 2021-01-04 $13.55 2021-01-04 $13.62 $13.69 $13.01 4.58 % -0.61 % 5
5 BTA SOLD 5.92 % 0.16 % 137.16 % 2020-11-04 $11.93 2020-11-05 $11.99 2021-01-04 $12.74 2021-01-04 $12.70 $12.92 $11.93 7.76 % -0.50 % 5
6 BX SOLD 16.15 % -2.79 % 150.79 % 2020-11-04 $54.95 2020-11-05 $55.96 2021-01-04 $63.00 2021-01-04 $65.00 $65.75 $54.75 17.49 % -2.16 % 5
7 CHA SOLD -21.47 % -5.48 % 1397.22 % 2020-11-04 $32.74 2020-11-05 $33.11 2021-01-04 $26.04 2021-01-04 $26.00 $36.40 $26.00 9.94 % -21.47 % 5
8 CLH SOLD 17.60 % -1.83 % 77.02 % 2020-11-04 $61.00 2020-11-05 $64.99 2021-01-04 $74.71 2021-01-04 $76.43 $77.16 $63.97 18.73 % -1.57 % 5
9 DSM SOLD 5.34 % -0.89 % 153.21 % 2020-11-04 $7.48 2020-11-05 $7.49 2021-01-04 $7.80 2021-01-04 $7.89 $7.89 $7.43 5.34 % -0.80 % 5
10 DTY SOLD 1.67 % -0.34 % 41.43 % 2020-11-04 $26.33 2020-11-05 $26.33 2021-01-04 $26.72 2021-01-04 $26.77 $26.99 $26.25 2.51 % -0.30 % 5
11 ELY SOLD 43.55 % 1.12 % 131.70 % 2020-11-04 $16.65 2020-11-05 $16.90 2021-01-04 $24.28 2021-01-04 $24.26 $25.36 $16.60 50.06 % -1.78 % 5
12 ENR SOLD -3.13 % 0.14 % 110.02 % 2020-11-04 $43.30 2020-11-05 $43.74 2021-01-04 $42.24 2021-01-04 $42.37 $48.62 $40.10 11.16 % -8.32 % 5
13 ETV SOLD 8.56 % -2.21 % 210.12 % 2020-11-04 $14.01 2020-11-05 $14.14 2021-01-04 $15.01 2021-01-04 $15.35 $15.50 $14.03 9.62 % -0.78 % 5
14 FNF SOLD 14.52 % -1.77 % 124.80 % 2020-11-04 $34.25 2020-11-05 $34.16 2021-01-04 $38.40 2021-01-04 $39.12 $39.92 $32.96 16.86 % -3.51 % 5
15 FSD SOLD 6.54 % -1.35 % 200.41 % 2020-11-04 $13.71 2020-11-05 $13.76 2021-01-04 $14.57 2021-01-04 $14.66 $14.80 $13.74 7.56 % -0.15 % 5
16 G SOLD 8.00 % -2.13 % 124.94 % 2020-11-04 $37.55 2020-11-05 $38.27 2021-01-04 $40.48 2021-01-04 $41.33 $42.81 $38.03 11.86 % -0.63 % 5
17 GHY SOLD 11.17 % -0.96 % 99.22 % 2020-11-04 $13.00 2020-11-05 $13.07 2021-01-04 $14.39 2021-01-04 $14.53 $14.62 $13.07 11.86 % 0.00% 5
18 GPN SOLD 23.69 % -3.81 % 108.78 % 2020-11-04 $170.86 2020-11-05 $173.88 2021-01-04 $207.22 2021-01-04 $215.08 $215.70 $172.25 24.05 % -0.94 % 5
19 HPS SOLD 6.49 % -1.04 % 119.48 % 2020-11-04 $16.14 2020-11-05 $16.18 2021-01-04 $17.11 2021-01-04 $17.23 $17.49 $16.18 8.10 % 0.00% 5
20 HQH SOLD 12.00 % -2.22 % 168.28 % 2020-11-04 $21.12 2020-11-05 $21.34 2021-01-04 $23.30 2021-01-04 $23.90 $23.91 $20.69 12.04 % -3.05 % 5
21 JBK SOLD -1.24 % 0.00% 35.71 % 2020-11-04 $28.99 2020-11-09 $29.95 2021-01-14 $29.58 2021-01-14 $29.58 $30.26 $28.99 1.04 % -3.21 % 5
22 LHX SOLD 1.89 % -4.54 % 129.59 % 2020-11-04 $183.30 2020-11-05 $184.47 2021-01-04 $180.44 2021-01-04 $187.96 $200.58 $176.94 8.73 % -4.08 % 5
23 LLY SOLD 14.45 % -1.98 % 124.06 % 2020-11-04 $148.59 2020-11-05 $147.68 2021-01-04 $165.50 2021-01-04 $169.02 $173.90 $138.61 17.75 % -6.14 % 5
24 LSPD SOLD 94.27 % -4.59 % 121.99 % 2020-11-04 $34.50 2020-11-05 $36.68 2021-01-04 $67.16 2021-01-04 $71.26 $71.26 $36.68 94.27 % 0.00% 5
25 MHD SOLD 4.45 % -0.25 % 144.17 % 2020-11-04 $15.42 2020-11-05 $15.51 2021-01-04 $16.16 2021-01-04 $16.20 $16.21 $15.45 4.51 % -0.39 % 5
26 MHI SOLD 7.60 % 0.00% 138.90 % 2020-11-04 $11.54 2020-11-05 $11.58 2021-01-04 $12.44 2021-01-04 $12.46 $12.47 $11.48 7.69 % -0.86 % 5
27 MMC SOLD 5.92 % -2.98 % 134.67 % 2020-11-04 $109.00 2020-11-05 $109.92 2021-01-04 $113.51 2021-01-04 $116.43 $119.31 $107.85 8.54 % -1.88 % 5
28 MPLN SOLD -8.47 % -0.88 % 49.56 % 2020-11-04 $8.40 2020-11-05 $8.74 2021-01-04 $7.92 2021-01-04 $8.00 $9.82 $6.12 12.36 % -29.98 % 5
29 MRK SOLD -0.07 % -1.03 % 109.36 % 2020-11-04 $80.62 2020-11-05 $82.06 2021-01-04 $80.96 2021-01-04 $82.00 $85.17 $77.73 3.79 % -5.28 % 5
30 NKG SOLD 6.61 % -0.54 % 65.00 % 2020-11-04 $12.31 2020-11-05 $12.25 2021-01-04 $13.00 2021-01-04 $13.06 $13.15 $12.25 7.35 % 0.00% 5
31 PING SOLD 19.13 % -2.34 % 151.09 % 2020-11-04 $27.94 2020-11-05 $24.04 2021-01-04 $27.97 2021-01-04 $28.64 $30.41 $19.97 26.50 % -16.93 % 5
32 PMX SOLD 3.21 % -0.67 % 183.04 % 2020-11-04 $11.45 2020-11-05 $11.51 2021-01-04 $11.81 2021-01-04 $11.88 $12.10 $11.42 5.13 % -0.78 % 5
33 PPX SOLD 4.21 % -0.98 % 59.56 % 2020-11-04 $25.42 2020-11-05 $25.42 2021-01-04 $26.28 2021-01-04 $26.49 $26.59 $25.37 4.60 % -0.20 % 5
34 PRI SOLD 16.94 % -3.02 % 143.41 % 2020-11-04 $114.51 2020-11-05 $115.38 2021-01-04 $129.88 2021-01-04 $134.92 $141.15 $115.17 22.33 % -0.18 % 5
35 ALNY SOLD -8.96 % -1.44 % 106.80 % 2020-11-04 $139.49 2020-11-05 $143.56 2021-01-04 $128.10 2021-01-04 $130.69 $144.63 $120.83 0.75 % -15.83 % 5
36 BIIB SOLD -29.39 % -0.78 % 126.60 % 2020-11-04 $355.63 2020-11-05 $348.00 2021-01-04 $242.95 2021-01-04 $245.74 $348.00 $223.25 0.00% -35.85 % 5
37 BTBT SOLD 490.80 % 33.59 % 182.97 % 2020-11-04 $4.21 2020-11-05 $4.35 2021-01-04 $29.27 2021-01-04 $25.70 $25.70 $3.40 490.80 % -21.84 % 5
38 CEREW SOLD 126.05 % -6.37 % 18.30 % 2020-11-04 $2.10 2020-11-05 $2.38 2021-01-04 $5.29 2021-01-04 $5.38 $7.54 $1.79 216.81 % -24.79 % 5
39 CG SOLD 16.18 % -1.05 % 148.63 % 2020-11-04 $26.47 2020-11-05 $27.20 2021-01-04 $31.11 2021-01-04 $31.60 $32.03 $26.96 17.76 % -0.88 % 5
40 CHB SOLD 2.87 % -0.12 % 402.90 % 2020-11-04 $16.02 2020-11-05 $16.05 2021-01-04 $16.34 2021-01-04 $16.51 $16.51 $14.75 2.87 % -8.10 % 5
41 CHRS SOLD -3.82 % -2.70 % 116.92 % 2020-11-04 $18.05 2020-11-05 $18.07 2021-01-04 $16.91 2021-01-04 $17.38 $19.12 $16.45 5.81 % -8.97 % 5
42 CSTE SOLD 9.96 % -2.02 % 43.04 % 2020-11-04 $11.65 2020-11-05 $11.75 2021-01-04 $12.63 2021-01-04 $12.92 $13.77 $10.55 17.19 % -10.21 % 5
43 CYBR SOLD 48.89 % -4.27 % 72.75 % 2020-11-04 $106.87 2020-11-05 $108.71 2021-01-04 $154.69 2021-01-04 $161.86 $167.34 $95.12 53.93 % -12.50 % 5
44 EDUT SOLD 11.50 % -1.71 % 337.47 % 2020-11-04 $16.25 2020-11-05 $16.43 2021-01-04 $17.82 2021-01-04 $18.32 $18.32 $15.67 11.50 % -4.63 % 5
45 EXEL SOLD -10.91 % 2.29 % 97.84 % 2020-11-04 $22.59 2020-11-05 $22.65 2021-01-04 $20.53 2021-01-04 $20.18 $22.77 $18.18 0.53 % -19.74 % 5
46 FLXN SOLD -10.02 % 0.69 % 60.54 % 2020-11-04 $12.97 2020-11-05 $12.97 2021-01-04 $11.62 2021-01-04 $11.67 $13.08 $10.47 0.85 % -19.28 % 5
47 HEWG SOLD 10.24 % 0.82 % 37.27 % 2020-11-04 $26.59 2020-11-05 $27.05 2021-01-04 $29.47 2021-01-04 $29.82 $29.84 $26.94 10.31 % -0.41 % 5
48 HRTX SOLD 23.31 % -2.08 % 72.97 % 2020-11-04 $17.31 2020-11-05 $17.33 2021-01-04 $20.72 2021-01-04 $21.37 $22.40 $16.26 29.26 % -6.17 % 5
49 ICHR SOLD 15.67 % 5.84 % 106.39 % 2020-11-04 $26.06 2020-11-05 $26.68 2021-01-04 $31.90 2021-01-04 $30.86 $37.19 $26.42 39.39 % -0.97 % 5
50 IEF SOLD -1.07 % 0.03 % 190.99 % 2020-11-04 $120.93 2020-11-05 $120.98 2021-01-04 $119.98 2021-01-04 $119.68 $121.02 $119.19 0.03 % -1.48 % 5
51 IMMR SOLD 55.36 % -4.78 % 37.29 % 2020-11-04 $7.32 2020-11-05 $7.37 2021-01-04 $10.75 2021-01-04 $11.45 $13.67 $7.02 85.48 % -4.75 % 5
52 JCOM SOLD 28.61 % -2.46 % 133.11 % 2020-11-04 $75.56 2020-11-05 $76.35 2021-01-04 $95.29 2021-01-04 $98.19 $102.47 $76.32 34.21 % -0.04 % 5
53 KDP SOLD 12.25 % -1.28 % 116.57 % 2020-11-04 $28.23 2020-11-05 $28.57 2021-01-04 $31.59 2021-01-04 $32.07 $32.24 $27.11 12.85 % -5.11 % 5
54 LSXMA SOLD 17.40 % -1.50 % 153.06 % 2020-11-04 $36.81 2020-11-05 $36.84 2021-01-04 $42.54 2021-01-04 $43.25 $43.98 $36.55 19.38 % -0.79 % 5
55 MAR SOLD 33.20 % -5.42 % 235.76 % 2020-11-04 $98.04 2020-11-05 $98.73 2021-01-04 $124.77 2021-01-04 $131.51 $135.84 $98.13 37.59 % -0.61 % 5
56 MGTX SOLD 5.09 % 2.58 % 17.69 % 2020-11-04 $14.55 2020-11-05 $14.55 2021-01-04 $15.53 2021-01-04 $15.29 $18.45 $12.23 26.80 % -15.95 % 5
57 NAVI SOLD 5.56 % 1.53 % 119.32 % 2020-11-04 $9.38 2020-11-05 $9.35 2021-01-04 $9.97 2021-01-04 $9.87 $10.80 $9.07 15.51 % -2.99 % 5
58 NBIX SOLD -12.39 % 0.02 % 96.85 % 2020-11-04 $108.33 2020-11-05 $108.80 2021-01-04 $95.87 2021-01-04 $95.32 $108.80 $86.02 0.00% -20.94 % 5
59 OFSSG SOLD 1.94 % 0.28 % 19.80 % 2020-11-04 $24.75 2020-11-09 $24.76 2021-01-11 $25.36 2021-01-11 $25.24 $25.29 $24.75 2.14 % -0.04 % 5
60 OMP SOLD 33.60 % -1.62 % 209.94 % 2020-11-04 $8.91 2020-11-05 $8.84 2021-01-04 $11.54 2021-01-04 $11.81 $14.13 $8.70 59.84 % -1.58 % 5
61 PLW SOLD -1.85 % -0.10 % 762.38 % 2020-11-04 $38.94 2020-11-05 $39.00 2021-01-04 $38.39 2021-01-04 $38.28 $39.00 $38.03 0.00% -2.49 % 5
62 PZZA SOLD 8.59 % 0.58 % 131.79 % 2020-11-04 $76.11 2020-11-05 $78.50 2021-01-04 $85.34 2021-01-04 $85.24 $91.18 $76.50 16.15 % -2.55 % 5
63 QQQJ SOLD 15.93 % -1.43 % 124.56 % 2020-11-04 $26.40 2020-11-05 $26.81 2021-01-04 $30.43 2021-01-04 $31.08 $31.65 $26.44 18.05 % -1.38 % 5
64 QQQM SOLD 7.54 % -1.42 % 237.87 % 2020-11-04 $117.79 2020-11-05 $120.51 2021-01-04 $127.08 2021-01-04 $129.60 $129.60 $115.35 7.54 % -4.28 % 5
65 QQQX SOLD 9.61 % -1.50 % 182.44 % 2020-11-04 $23.31 2020-11-05 $23.73 2021-01-04 $25.62 2021-01-04 $26.01 $26.22 $23.63 10.49 % -0.42 % 5
66 QYLD SOLD 4.05 % -0.48 % 136.78 % 2020-11-04 $21.79 2020-11-05 $21.96 2021-01-04 $22.69 2021-01-04 $22.85 $23.11 $21.52 5.24 % -2.00 % 5
67 RP SOLD 42.96 % -0.50 % 81.77 % 2020-11-04 $60.18 2020-11-05 $61.03 2021-01-04 $86.80 2021-01-04 $87.25 $89.20 $59.34 46.16 % -2.77 % 5
68 SIRI SOLD 7.94 % -3.14 % 198.29 % 2020-11-04 $5.89 2020-11-05 $5.92 2021-01-04 $6.17 2021-01-04 $6.39 $6.72 $5.91 13.51 % -0.17 % 5
69 SMCI SOLD 11.70 % -1.93 % 77.77 % 2020-11-04 $28.38 2020-11-05 $28.47 2021-01-04 $31.05 2021-01-04 $31.80 $31.80 $27.33 11.70 % -4.00 % 5
70 SNY SOLD -3.96 % 0.33 % 100.14 % 2020-11-04 $50.59 2020-11-05 $50.77 2021-01-04 $48.75 2021-01-04 $48.76 $51.62 $46.01 1.67 % -9.38 % 5
71 SPQQ SOLD 1.70 % -0.69 % 12.58 % 2020-11-04 $27.71 2020-11-05 $28.11 2021-01-04 $28.59 2021-01-04 $28.59 $30.22 $27.88 7.51 % -0.82 % 5
72 SUPN SOLD 11.94 % -0.08 % 61.98 % 2020-11-04 $22.47 2020-11-05 $22.62 2021-01-04 $25.14 2021-01-04 $25.32 $27.55 $20.29 21.79 % -10.30 % 5
73 TLT SOLD -3.07 % -0.12 % 167.90 % 2020-11-04 $161.08 2020-11-05 $161.64 2021-01-04 $157.54 2021-01-04 $156.67 $161.74 $154.62 0.06 % -4.34 % 5
74 URGN SOLD -26.93 % -0.17 % 76.75 % 2020-11-04 $24.53 2020-11-05 $24.95 2021-01-04 $17.99 2021-01-04 $18.23 $25.94 $17.17 3.97 % -31.18 % 5
75 VNDA SOLD 9.17 % 3.81 % 83.59 % 2020-11-04 $12.07 2020-11-05 $12.10 2021-01-04 $13.64 2021-01-04 $13.21 $14.02 $11.54 15.87 % -4.63 % 5
76 VRSN SOLD 4.68 % -1.30 % 148.42 % 2020-11-04 $203.39 2020-11-05 $207.23 2021-01-04 $213.58 2021-01-04 $216.92 $219.53 $191.74 5.94 % -7.47 % 5

Average Return: 17.62 %

Average High Return: 24.63 %

Average Low Return: -6.01 %

SNP 500 Return: 6.17 %

This Strategy vs SNP 500 Return: 11.45 %

By: StockDomo.com
File created on Fri Feb 26 19:33:47 MST 2021