StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 4.98 % 1.01 % 94.73 % 2021-01-04 $28.27 2021-01-05 $28.51 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.49 8.35 % -0.07 % 1
2 ASX SOLD 19.12 % -2.18 % 69.19 % 2021-01-04 $5.97 2021-01-05 $6.17 2021-03-08 $7.19 2021-03-08 $7.35 $9.00 $6.15 45.87 % -0.32 % 1
3 BBL SOLD 11.05 % -0.43 % 144.27 % 2021-01-04 $55.07 2021-01-05 $55.21 2021-03-08 $61.90 2021-03-08 $61.31 $67.03 $54.53 21.41 % -1.23 % 1
4 BHP SOLD 11.95 % -0.76 % 85.19 % 2021-01-04 $67.35 2021-01-05 $67.61 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 21.02 % -1.77 % 1
5 CWEN SOLD -18.65 % 1.10 % 98.80 % 2021-01-04 $33.47 2021-01-05 $33.52 2021-03-08 $27.49 2021-03-08 $27.27 $37.23 $26.20 11.07 % -21.84 % 1
6 EXK SOLD -4.56 % -4.77 % 60.30 % 2021-01-04 $5.63 2021-01-05 $5.70 2021-03-08 $5.19 2021-03-08 $5.44 $6.91 $3.96 21.23 % -30.53 % 1
7 FCX SOLD 27.97 % -1.68 % 89.35 % 2021-01-04 $27.14 2021-01-05 $27.14 2021-03-08 $34.43 2021-03-08 $34.73 $39.10 $24.71 44.07 % -8.95 % 1
8 FSM SOLD -28.86 % -2.10 % 58.20 % 2021-01-04 $9.23 2021-01-05 $9.39 2021-03-08 $6.54 2021-03-08 $6.68 $9.85 $6.26 4.90 % -33.33 % 1
9 GS SOLD 25.57 % 2.08 % 86.36 % 2021-01-04 $265.00 2021-01-05 $263.88 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $262.57 28.88 % -0.50 % 1
10 HCC SOLD -9.39 % 1.09 % 49.32 % 2021-01-04 $22.24 2021-01-05 $22.25 2021-03-08 $20.43 2021-03-08 $20.16 $25.90 $19.08 16.40 % -14.25 % 1
11 IIF SOLD 11.40 % 0.29 % 33.46 % 2021-01-04 $21.34 2021-01-05 $21.41 2021-03-08 $23.98 2021-03-08 $23.85 $24.15 $21.35 12.80 % -0.28 % 1
12 INFY SOLD 5.60 % -1.64 % 81.45 % 2021-01-04 $17.25 2021-01-05 $17.32 2021-03-08 $17.98 2021-03-08 $18.29 $19.07 $16.88 10.10 % -2.54 % 1
13 JEF SOLD 20.51 % 3.73 % 116.88 % 2021-01-04 $24.82 2021-01-05 $25.60 2021-03-08 $31.67 2021-03-08 $30.85 $31.11 $22.87 21.52 % -10.66 % 1
14 KF SOLD 1.75 % -1.15 % 147.94 % 2021-01-04 $41.25 2021-01-05 $41.61 2021-03-08 $42.14 2021-03-08 $42.34 $44.90 $41.39 7.91 % -0.53 % 1
15 LPG SOLD -0.38 % 4.93 % 95.56 % 2021-01-04 $12.81 2021-01-05 $13.25 2021-03-08 $13.63 2021-03-08 $13.20 $14.90 $10.82 12.45 % -18.34 % 1
16 NGA SOLD -25.41 % -6.36 % 80.13 % 2021-01-04 $21.18 2021-01-05 $21.25 2021-03-08 $15.03 2021-03-08 $15.85 $35.25 $12.75 65.88 % -40.00 % 1
17 NXP SOLD -8.19 % 0.06 % 33.26 % 2021-01-04 $17.98 2021-01-05 $18.07 2021-03-08 $16.52 2021-03-08 $16.59 $18.89 $16.42 4.54 % -9.13 % 1
18 PACK SOLD 40.85 % 2.90 % 146.86 % 2021-01-04 $14.01 2021-01-05 $14.20 2021-03-08 $20.56 2021-03-08 $20.00 $21.21 $13.84 49.37 % -2.54 % 1
19 PHG SOLD -2.68 % -1.03 % 90.19 % 2021-01-04 $55.70 2021-01-05 $55.13 2021-03-08 $53.63 2021-03-08 $53.65 $58.41 $53.37 5.95 % -3.19 % 1
20 PRMW SOLD -5.86 % 0.79 % 68.51 % 2021-01-04 $16.35 2021-01-05 $16.20 2021-03-08 $15.38 2021-03-08 $15.25 $17.85 $14.20 10.19 % -12.35 % 1
21 RYI SOLD -6.04 % 7.81 % 84.21 % 2021-01-04 $15.28 2021-01-05 $15.39 2021-03-08 $15.59 2021-03-08 $14.46 $18.52 $11.55 20.34 % -24.95 % 1
22 SA SOLD -27.48 % -3.53 % 124.57 % 2021-01-04 $22.32 2021-01-05 $22.56 2021-03-08 $15.84 2021-03-08 $16.36 $22.86 $15.74 1.33 % -30.23 % 1
23 SBSW SOLD 12.31 % -6.30 % 91.16 % 2021-01-04 $16.92 2021-01-05 $16.81 2021-03-08 $18.28 2021-03-08 $18.88 $20.40 $14.26 21.36 % -15.17 % 1
24 SCCO SOLD 9.87 % -1.64 % 48.23 % 2021-01-04 $67.27 2021-01-05 $66.95 2021-03-08 $72.53 2021-03-08 $73.56 $83.15 $66.32 24.20 % -0.94 % 1
25 SID SOLD 1.42 % -3.41 % 83.49 % 2021-01-04 $6.42 2021-01-05 $6.35 2021-03-08 $6.24 2021-03-08 $6.44 $7.24 $5.51 14.02 % -13.23 % 1
26 SLCA SOLD 61.65 % 2.24 % 71.49 % 2021-01-04 $8.97 2021-01-05 $8.97 2021-03-08 $14.62 2021-03-08 $14.50 $15.09 $7.74 68.23 % -13.71 % 1
27 SQM SOLD -1.06 % -2.45 % 56.23 % 2021-01-04 $51.10 2021-01-05 $51.14 2021-03-08 $49.79 2021-03-08 $50.60 $60.74 $45.20 18.77 % -11.62 % 1
28 SRLP SOLD -6.95 % 1.39 % 151.52 % 2021-01-04 $19.99 2021-01-05 $20.15 2021-03-08 $19.01 2021-03-08 $18.75 $22.89 $18.23 13.60 % -9.53 % 1
29 SWZ SOLD -4.18 % -0.46 % 93.84 % 2021-01-04 $9.12 2021-01-05 $9.09 2021-03-08 $8.68 2021-03-08 $8.71 $9.36 $8.32 2.97 % -8.47 % 1
30 TECK SOLD 11.57 % -0.70 % 73.52 % 2021-01-04 $18.97 2021-01-05 $19.10 2021-03-08 $21.20 2021-03-08 $21.31 $23.93 $17.60 25.29 % -7.85 % 1
31 TPR SOLD 31.18 % 4.87 % 121.64 % 2021-01-04 $32.71 2021-01-05 $32.39 2021-03-08 $43.95 2021-03-08 $42.49 $43.25 $30.24 33.53 % -6.64 % 1
32 TSM SOLD 7.23 % -5.69 % 120.59 % 2021-01-04 $111.70 2021-01-05 $112.41 2021-03-08 $113.93 2021-03-08 $120.54 $142.20 $112.01 26.50 % -0.36 % 1
33 VEDL SOLD 34.42 % 2.46 % 100.45 % 2021-01-04 $9.16 2021-01-05 $9.18 2021-03-08 $12.49 2021-03-08 $12.34 $12.34 $8.65 34.42 % -5.77 % 1
34 ACIA HOLD 56.90 % 0.05 % 103.57 % 2021-01-04 $73.25 2021-01-05 $73.29 2021-02-26 $114.99 $115.00 $69.96 56.91 % -4.54 % 1
35 AIA SOLD 3.24 % -2.79 % 1897.61 % 2021-01-04 $88.45 2021-01-05 $89.77 2021-03-08 $92.41 2021-03-08 $92.68 $102.50 $89.40 14.18 % -0.41 % 1
36 ALAC SOLD -16.91 % 0.19 % 149.08 % 2021-01-04 $13.55 2021-01-05 $13.01 2021-03-08 $10.82 2021-03-08 $10.81 $16.25 $9.68 24.90 % -25.60 % 1
37 ALACW SOLD -43.20 % -4.62 % 45.44 % 2021-01-04 $1.40 2021-01-05 $1.25 2021-03-08 $0.62 2021-03-08 $0.71 $1.87 $0.44 49.60 % -64.80 % 1
38 AMRS SOLD 127.20 % 4.28 % 45.65 % 2021-01-04 $7.02 2021-01-05 $7.17 2021-03-08 $16.83 2021-03-08 $16.29 $22.63 $6.90 215.62 % -3.77 % 1
39 ASML SOLD 6.53 % -4.72 % 112.77 % 2021-01-04 $500.00 2021-01-05 $494.16 2021-03-08 $502.19 2021-03-08 $526.44 $608.71 $489.74 23.18 % -0.89 % 1
40 BLCN SOLD 16.00 % -1.87 % 39.78 % 2021-01-04 $40.89 2021-01-05 $40.93 2021-03-08 $46.59 2021-03-08 $47.48 $50.48 $40.41 23.33 % -1.27 % 1
41 BNGO SOLD 45.28 % 8.67 % 201.39 % 2021-01-04 $7.20 2021-01-05 $5.30 2021-03-08 $7.77 2021-03-08 $7.70 $15.69 $3.91 196.04 % -26.23 % 1
42 BNGOW SOLD 163.16 % 15.53 % 117.47 % 2021-01-04 $3.47 2021-01-05 $2.28 2021-03-08 $4.91 2021-03-08 $6.00 $11.82 $1.81 418.42 % -20.61 % 1
43 BTBT SOLD -45.27 % -8.14 % 53.63 % 2021-01-04 $29.27 2021-01-05 $24.97 2021-03-08 $12.18 2021-03-08 $13.67 $30.90 $11.13 23.75 % -55.43 % 1
44 CURI SOLD -7.26 % 0.82 % 67.66 % 2021-01-04 $16.42 2021-01-05 $16.40 2021-03-08 $14.72 2021-03-08 $15.21 $24.00 $13.27 46.34 % -19.09 % 1
45 CURIW SOLD 12.70 % 7.48 % 47.50 % 2021-01-04 $4.89 2021-01-05 $4.88 2021-03-08 $5.75 2021-03-08 $5.50 $12.30 $3.88 152.05 % -20.49 % 1
46 DISCA SOLD 113.21 % 4.67 % 89.34 % 2021-01-04 $30.63 2021-01-05 $30.43 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $30.39 113.28 % -0.13 % 1
47 EEMA SOLD 1.15 % -2.81 % 75.21 % 2021-01-04 $88.24 2021-01-05 $89.64 2021-03-08 $89.69 2021-03-08 $90.67 $100.35 $89.20 11.95 % -0.49 % 1
48 EMXC SOLD 0.74 % -2.00 % 121.10 % 2021-01-04 $57.52 2021-01-05 $57.77 2021-03-08 $57.79 2021-03-08 $58.20 $61.44 $56.82 6.35 % -1.64 % 1
49 ENDP SOLD -5.10 % 9.73 % 113.26 % 2021-01-04 $7.48 2021-01-05 $7.45 2021-03-08 $7.67 2021-03-08 $7.07 $10.89 $6.26 46.17 % -15.97 % 1
50 EOSEW SOLD -27.52 % -8.82 % 47.93 % 2021-01-04 $9.47 2021-01-05 $8.54 2021-03-08 $5.48 2021-03-08 $6.19 $15.50 $4.28 81.50 % -49.88 % 1
51 FEM SOLD -2.24 % -2.98 % 104.80 % 2021-01-04 $25.72 2021-01-05 $25.89 2021-03-08 $25.11 2021-03-08 $25.31 $27.97 $25.13 8.03 % -2.94 % 1
52 FLGT SOLD 50.38 % 2.40 % 109.00 % 2021-01-04 $59.30 2021-01-05 $59.85 2021-03-08 $94.56 2021-03-08 $90.00 $189.89 $58.55 217.28 % -2.17 % 1
53 FPA SOLD 0.61 % -1.98 % 134.08 % 2021-01-04 $32.28 2021-01-05 $32.96 2021-03-08 $32.72 2021-03-08 $33.16 $35.33 $32.20 7.19 % -2.31 % 1
54 FSZ SOLD -1.33 % -0.53 % 210.27 % 2021-01-04 $61.49 2021-01-05 $61.52 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 3.38 % -3.41 % 1
55 GRNV SOLD -1.36 % -0.29 % 69.00 % 2021-01-04 $10.35 2021-01-05 $10.30 2021-03-08 $10.16 2021-03-08 $10.16 $11.55 $10.09 12.14 % -2.04 % 1
56 GROW SOLD 11.30 % -0.31 % 60.22 % 2021-01-04 $5.76 2021-01-05 $5.75 2021-03-08 $6.36 2021-03-08 $6.40 $8.37 $4.69 45.57 % -18.43 % 1
57 JAGX SOLD -19.91 % 35.62 % 660.75 % 2021-01-04 $1.78 2021-01-05 $2.21 2021-03-08 $2.17 2021-03-08 $1.77 $4.47 $1.32 102.26 % -40.27 % 1
58 KSPN SOLD 38.91 % -0.46 % 114.88 % 2021-01-04 $20.19 2021-01-05 $22.10 2021-03-08 $30.35 2021-03-08 $30.70 $63.10 $17.70 185.52 % -19.91 % 1
59 LOGI SOLD -5.62 % -4.24 % 115.83 % 2021-01-04 $98.47 2021-01-05 $98.98 2021-03-08 $91.15 2021-03-08 $93.42 $120.24 $91.41 21.48 % -7.65 % 1
60 MGLN SOLD -0.01 % -0.05 % 94.24 % 2021-01-04 $93.64 2021-01-05 $93.41 2021-03-08 $93.24 2021-03-08 $93.40 $95.43 $91.28 2.16 % -2.28 % 1
61 MSTR SOLD 53.19 % 0.64 % 63.67 % 2021-01-04 $425.22 2021-01-05 $421.05 2021-03-08 $624.19 2021-03-08 $645.01 $1315.00 $406.51 212.31 % -3.45 % 1
62 NCTY SOLD 540.44 % -3.99 % 60.10 % 2021-01-04 $6.62 2021-01-05 $6.33 2021-03-08 $38.51 2021-03-08 $40.54 $89.20 $5.96 1309.16 % -5.85 % 1
63 OCUP SOLD 33.61 % -3.85 % 53.21 % 2021-01-04 $7.00 2021-01-05 $7.11 2021-03-08 $9.00 2021-03-08 $9.50 $13.81 $6.35 94.23 % -10.69 % 1
64 ORGO SOLD 92.12 % -0.40 % 48.31 % 2021-01-04 $7.84 2021-01-05 $8.00 2021-03-08 $15.03 2021-03-08 $15.37 $17.11 $7.13 113.88 % -10.88 % 1
65 PAND SOLD 190.89 % 0.00% 18.85 % 2021-01-04 $21.94 2021-01-05 $20.63 2021-03-08 $59.89 2021-03-08 $60.01 $62.90 $16.37 204.90 % -20.65 % 1
66 PIE SOLD 1.16 % -4.56 % 171.09 % 2021-01-04 $23.17 2021-01-05 $23.24 2021-03-08 $23.03 2021-03-08 $23.51 $26.63 $23.24 14.59 % 0.00% 1
67 QUMU SOLD -0.98 % -3.84 % 128.24 % 2021-01-04 $8.08 2021-01-05 $8.13 2021-03-08 $7.76 2021-03-08 $8.05 $10.50 $7.06 29.15 % -13.16 % 1
68 RDCM SOLD -15.48 % -0.92 % 128.01 % 2021-01-04 $11.35 2021-01-05 $11.50 2021-03-08 $9.70 2021-03-08 $9.72 $12.65 $9.30 10.00 % -19.13 % 1
69 RESN SOLD 41.80 % -5.28 % 68.37 % 2021-01-04 $3.11 2021-01-05 $3.11 2021-03-08 $3.95 2021-03-08 $4.41 $8.33 $3.02 167.85 % -2.89 % 1
70 ROCK SOLD 7.72 % 2.71 % 78.35 % 2021-01-04 $75.57 2021-01-05 $76.01 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $76.01 35.53 % 0.00% 1
71 SCHN SOLD 21.75 % 6.82 % 171.60 % 2021-01-04 $32.45 2021-01-05 $32.46 2021-03-08 $41.65 2021-03-08 $39.52 $42.19 $27.72 29.98 % -14.60 % 1
72 SDG SOLD -2.17 % -0.48 % 87.98 % 2021-01-04 $94.44 2021-01-05 $94.77 2021-03-08 $92.45 2021-03-08 $92.71 $100.27 $91.31 5.80 % -3.65 % 1
73 SGH SOLD 14.42 % -1.66 % 68.03 % 2021-01-04 $38.64 2021-01-05 $39.24 2021-03-08 $43.94 2021-03-08 $44.90 $50.29 $35.72 28.16 % -8.97 % 1
74 SMTX SOLD -0.84 % 0.51 % 84.42 % 2021-01-04 $5.92 2021-01-05 $5.92 2021-03-08 $5.90 2021-03-08 $5.87 $5.93 $5.83 0.17 % -1.52 % 1
75 SNSS HOLD 133.33 % 24.30 % 1329.15 % 2021-01-04 $2.28 2021-01-05 $2.28 2021-02-24 $5.32 $7.09 $2.05 210.96 % -10.09 % 1
76 SPSC SOLD -8.26 % -3.99 % 61.77 % 2021-01-04 $112.19 2021-01-05 $112.90 2021-03-08 $99.17 2021-03-08 $103.58 $118.06 $95.24 4.57 % -15.64 % 1
77 SRSA SOLD -5.12 % -2.87 % 9.25 % 2021-01-04 $11.13 2021-01-05 $11.14 2021-03-08 $10.15 2021-03-08 $10.57 $12.29 $9.92 10.32 % -10.95 % 1
78 TIGR SOLD 121.23 % -13.52 % 81.11 % 2021-01-04 $8.66 2021-01-05 $8.48 2021-03-08 $16.69 2021-03-08 $18.76 $38.50 $8.20 354.01 % -3.30 % 1
79 TMPM SOLD -5.54 % 0.31 % 65.07 % 2021-01-04 $10.94 2021-01-05 $10.47 2021-03-08 $9.85 2021-03-08 $9.89 $11.28 $9.80 7.74 % -6.40 % 1
80 TPCO SOLD 15.80 % 0.00% 81.62 % 2021-01-04 $14.67 2021-01-05 $14.68 2021-03-08 $16.99 2021-03-08 $17.00 $18.47 $14.37 25.82 % -2.11 % 1
81 VRAY SOLD -31.41 % 5.23 % 122.36 % 2021-01-04 $6.41 2021-01-05 $6.05 2021-03-08 $4.43 2021-03-08 $4.15 $7.36 $3.81 21.65 % -37.02 % 1
82 WILC SOLD 0.91 % 0.96 % 200.71 % 2021-01-04 $22.25 2021-01-05 $22.01 2021-03-08 $22.18 2021-03-08 $22.21 $25.34 $18.34 15.13 % -16.67 % 1
83 WSC SOLD 12.15 % -3.26 % 104.10 % 2021-01-04 $23.40 2021-01-05 $23.29 2021-03-08 $25.23 2021-03-08 $26.12 $28.71 $23.16 23.27 % -0.56 % 1
84 XTLB SOLD -2.03 % -15.20 % 41.34 % 2021-01-04 $3.50 2021-01-05 $3.45 2021-03-08 $3.18 2021-03-08 $3.38 $6.11 $2.71 77.10 % -21.45 % 1

Average Return: 22.39 %

Average High Return: 69.56 %

Average Low Return: -12.06 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: 19.06 %

By: StockDomo.com
File created on Fri Apr 30 19:32:23 MDT 2021