Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210611
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FAT
|
SOLD
|
-16.75 %
|
-1.51 %
|
56.96 %
|
2021-06-11
|
$12.54 |
2021-06-14
|
$12.60 |
2021-08-13
|
$10.41 |
2021-08-13
|
$10.49 |
$15.99 |
$10.12 |
26.90 %
|
-19.68 %
|
1
|
2
|
AMPY
|
SOLD
|
-10.91 %
|
-3.55 %
|
80.09 %
|
2021-06-11
|
$4.40 |
2021-06-14
|
$4.40 |
2021-08-13
|
$3.80 |
2021-08-13
|
$3.92 |
$4.67 |
$2.82 |
6.14 %
|
-35.91 %
|
1
|
3
|
AMX
|
SOLD
|
3.91 %
|
1.71 %
|
95.36 %
|
2021-06-11
|
$16.38 |
2021-06-14
|
$16.38 |
2021-08-13
|
$17.26 |
2021-08-13
|
$17.02 |
$17.18 |
$14.51 |
4.88 %
|
-11.42 %
|
1
|
4
|
ATC
|
SOLD
|
-7.72 %
|
-0.21 %
|
22.80 %
|
2021-06-11
|
$26.19 |
2021-06-14
|
$25.52 |
2021-08-13
|
$23.40 |
2021-08-13
|
$23.55 |
$26.67 |
$23.36 |
4.51 %
|
-8.46 %
|
1
|
5
|
BCEI
|
SOLD
|
-24.70 %
|
-4.13 %
|
116.23 %
|
2021-06-11
|
$50.44 |
2021-06-14
|
$50.37 |
2021-08-13
|
$36.47 |
2021-08-13
|
$37.93 |
$50.98 |
$35.38 |
1.21 %
|
-29.76 %
|
1
|
6
|
BHVN
|
SOLD
|
7.36 %
|
3.22 %
|
116.41 %
|
2021-06-11
|
$105.02 |
2021-06-14
|
$104.79 |
2021-08-13
|
$116.59 |
2021-08-13
|
$112.50 |
$132.91 |
$90.90 |
26.83 %
|
-13.26 %
|
1
|
7
|
BKD
|
SOLD
|
-22.48 %
|
-0.30 %
|
39.05 %
|
2021-06-11
|
$8.49 |
2021-06-14
|
$8.54 |
2021-08-13
|
$6.60 |
2021-08-13
|
$6.62 |
$8.95 |
$6.50 |
4.80 %
|
-23.89 %
|
1
|
8
|
BPMP
|
SOLD
|
-16.29 %
|
-0.46 %
|
24.00 %
|
2021-06-11
|
$15.31 |
2021-06-14
|
$15.53 |
2021-08-13
|
$12.94 |
2021-08-13
|
$13.00 |
$15.77 |
$12.85 |
1.55 %
|
-17.26 %
|
1
|
9
|
BX
|
SOLD
|
18.80 %
|
1.15 %
|
86.52 %
|
2021-06-11
|
$95.41 |
2021-06-14
|
$95.61 |
2021-08-13
|
$114.80 |
2021-08-13
|
$113.58 |
$117.65 |
$95.46 |
23.05 %
|
-0.16 %
|
1
|
10
|
CACI
|
SOLD
|
-4.14 %
|
-0.65 %
|
81.06 %
|
2021-06-11
|
$266.57 |
2021-06-14
|
$265.76 |
2021-08-13
|
$251.96 |
2021-08-13
|
$254.76 |
$270.73 |
$246.73 |
1.87 %
|
-7.16 %
|
1
|
11
|
CEN
|
SOLD
|
-6.11 %
|
-0.23 %
|
182.02 %
|
2021-06-11
|
$13.99 |
2021-06-14
|
$13.92 |
2021-08-13
|
$13.02 |
2021-08-13
|
$13.07 |
$14.15 |
$11.71 |
1.65 %
|
-15.88 %
|
1
|
12
|
CEQP
|
SOLD
|
-15.59 %
|
-2.06 %
|
82.09 %
|
2021-06-11
|
$32.99 |
2021-06-14
|
$32.91 |
2021-08-13
|
$27.06 |
2021-08-13
|
$27.78 |
$33.94 |
$25.39 |
3.13 %
|
-22.85 %
|
1
|
13
|
CLI
|
SOLD
|
-2.79 %
|
0.63 %
|
41.51 %
|
2021-06-11
|
$17.93 |
2021-06-14
|
$17.93 |
2021-08-13
|
$17.55 |
2021-08-13
|
$17.43 |
$18.40 |
$16.07 |
2.62 %
|
-10.37 %
|
1
|
14
|
CMRE
|
SOLD
|
-1.23 %
|
-0.41 %
|
70.30 %
|
2021-06-11
|
$12.00 |
2021-06-14
|
$12.19 |
2021-08-13
|
$12.04 |
2021-08-13
|
$12.04 |
$12.68 |
$9.64 |
4.02 %
|
-20.92 %
|
1
|
15
|
CSAN
|
SOLD
|
-9.75 %
|
-1.92 %
|
92.21 %
|
2021-06-11
|
$20.07 |
2021-06-14
|
$20.11 |
2021-08-13
|
$17.90 |
2021-08-13
|
$18.15 |
$21.30 |
$18.15 |
5.92 %
|
-9.75 %
|
1
|
16
|
DAVA
|
SOLD
|
25.26 %
|
1.70 %
|
87.83 %
|
2021-06-11
|
$107.90 |
2021-06-14
|
$109.19 |
2021-08-13
|
$138.31 |
2021-08-13
|
$136.77 |
$136.77 |
$108.00 |
25.26 %
|
-1.09 %
|
1
|
17
|
DEN
|
SOLD
|
-6.79 %
|
-2.23 %
|
88.27 %
|
2021-06-11
|
$73.49 |
2021-06-14
|
$74.37 |
2021-08-13
|
$67.99 |
2021-08-13
|
$69.32 |
$81.37 |
$61.03 |
9.41 %
|
-17.94 %
|
1
|
18
|
DPG
|
SOLD
|
-2.47 %
|
-0.20 %
|
74.52 %
|
2021-06-11
|
$15.33 |
2021-06-14
|
$15.00 |
2021-08-13
|
$14.62 |
2021-08-13
|
$14.63 |
$15.13 |
$13.90 |
0.87 %
|
-7.33 %
|
1
|
19
|
DSX
|
SOLD
|
-19.30 %
|
-1.83 %
|
79.63 %
|
2021-06-11
|
$5.42 |
2021-06-14
|
$5.44 |
2021-08-13
|
$4.30 |
2021-08-13
|
$4.39 |
$5.60 |
$3.66 |
2.94 %
|
-32.72 %
|
1
|
20
|
EFT
|
SOLD
|
4.02 %
|
-0.20 %
|
89.37 %
|
2021-06-11
|
$14.41 |
2021-06-14
|
$14.42 |
2021-08-13
|
$14.87 |
2021-08-13
|
$15.00 |
$15.45 |
$14.15 |
7.14 %
|
-1.87 %
|
1
|
21
|
ERJ
|
SOLD
|
-6.52 %
|
7.29 %
|
248.74 %
|
2021-06-11
|
$16.34 |
2021-06-14
|
$16.57 |
2021-08-13
|
$15.75 |
2021-08-13
|
$15.49 |
$16.97 |
$12.80 |
2.41 %
|
-22.75 %
|
1
|
22
|
ESI
|
SOLD
|
-0.77 %
|
-0.04 %
|
115.34 %
|
2021-06-11
|
$24.64 |
2021-06-14
|
$24.54 |
2021-08-13
|
$24.20 |
2021-08-13
|
$24.35 |
$24.64 |
$21.98 |
0.41 %
|
-10.43 %
|
1
|
23
|
EVC
|
SOLD
|
32.73 %
|
-0.68 %
|
115.16 %
|
2021-06-11
|
$5.54 |
2021-06-14
|
$5.56 |
2021-08-13
|
$7.27 |
2021-08-13
|
$7.38 |
$7.67 |
$5.12 |
37.95 %
|
-7.91 %
|
1
|
24
|
EW
|
SOLD
|
11.89 %
|
1.23 %
|
96.45 %
|
2021-06-11
|
$99.99 |
2021-06-14
|
$99.91 |
2021-08-13
|
$113.15 |
2021-08-13
|
$111.79 |
$115.83 |
$99.53 |
15.93 %
|
-0.38 %
|
1
|
25
|
FPL
|
SOLD
|
-6.75 %
|
0.17 %
|
33.18 %
|
2021-06-11
|
$6.21 |
2021-06-14
|
$6.22 |
2021-08-13
|
$5.78 |
2021-08-13
|
$5.80 |
$6.26 |
$5.33 |
0.64 %
|
-14.31 %
|
1
|
26
|
GEL
|
SOLD
|
-31.15 %
|
-2.42 %
|
57.28 %
|
2021-06-11
|
$12.49 |
2021-06-14
|
$12.52 |
2021-08-13
|
$8.45 |
2021-08-13
|
$8.62 |
$12.75 |
$8.10 |
1.84 %
|
-35.30 %
|
1
|
27
|
GSL
|
SOLD
|
-7.58 %
|
-1.33 %
|
63.88 %
|
2021-06-11
|
$20.38 |
2021-06-14
|
$21.10 |
2021-08-13
|
$19.26 |
2021-08-13
|
$19.50 |
$22.02 |
$15.30 |
4.36 %
|
-27.49 %
|
1
|
28
|
HCI
|
SOLD
|
24.88 %
|
-1.47 %
|
39.51 %
|
2021-06-11
|
$91.00 |
2021-06-14
|
$91.25 |
2021-08-13
|
$112.27 |
2021-08-13
|
$113.95 |
$119.28 |
$89.15 |
30.72 %
|
-2.30 %
|
1
|
29
|
INFY
|
SOLD
|
14.88 %
|
1.33 %
|
76.35 %
|
2021-06-11
|
$20.54 |
2021-06-14
|
$20.36 |
2021-08-13
|
$23.63 |
2021-08-13
|
$23.39 |
$23.45 |
$20.16 |
15.18 %
|
-0.98 %
|
1
|
30
|
LFT
|
SOLD
|
-4.04 %
|
0.49 %
|
79.10 %
|
2021-06-11
|
$4.06 |
2021-06-14
|
$4.21 |
2021-08-13
|
$4.09 |
2021-08-13
|
$4.04 |
$4.48 |
$3.81 |
6.41 %
|
-9.50 %
|
1
|
31
|
MIE
|
HOLD
|
-10.47 %
|
0.26 %
|
51.55 %
|
2021-06-11
|
$4.29 |
2021-06-14
|
$4.30 |
2021-08-02
|
$3.85 |
|
|
$4.34 |
$3.52 |
0.93 %
|
-18.14 %
|
1
|
32
|
MUC
|
SOLD
|
1.38 %
|
-0.06 %
|
40.00 %
|
2021-06-11
|
$16.01 |
2021-06-14
|
$16.00 |
2021-08-13
|
$16.18 |
2021-08-13
|
$16.22 |
$16.43 |
$15.74 |
2.69 %
|
-1.62 %
|
1
|
33
|
NOA
|
SOLD
|
-5.72 %
|
-1.63 %
|
65.37 %
|
2021-06-11
|
$14.77 |
2021-06-14
|
$14.86 |
2021-08-13
|
$13.87 |
2021-08-13
|
$14.01 |
$17.30 |
$12.87 |
16.42 %
|
-13.39 %
|
1
|
34
|
OOMA
|
SOLD
|
-28.13 %
|
2.87 %
|
90.19 %
|
2021-06-11
|
$24.02 |
2021-06-14
|
$24.35 |
2021-08-13
|
$17.90 |
2021-08-13
|
$17.50 |
$24.89 |
$16.91 |
2.22 %
|
-30.55 %
|
1
|
35
|
PTR
|
SOLD
|
-4.05 %
|
-1.39 %
|
77.06 %
|
2021-06-11
|
$45.12 |
2021-06-14
|
$45.67 |
2021-08-13
|
$43.22 |
2021-08-13
|
$43.82 |
$51.16 |
$40.99 |
12.02 %
|
-10.25 %
|
1
|
36
|
ROK
|
SOLD
|
11.48 %
|
-0.21 %
|
47.13 %
|
2021-06-11
|
$284.15 |
2021-06-14
|
$283.94 |
2021-08-13
|
$316.53 |
2021-08-13
|
$316.55 |
$320.95 |
$266.77 |
13.03 %
|
-6.05 %
|
1
|
37
|
RRD
|
SOLD
|
-13.15 %
|
-5.73 %
|
45.02 %
|
2021-06-11
|
$7.06 |
2021-06-14
|
$7.07 |
2021-08-13
|
$5.76 |
2021-08-13
|
$6.14 |
$7.15 |
$5.23 |
1.13 %
|
-26.03 %
|
1
|
38
|
SBOW
|
SOLD
|
-22.28 %
|
-4.49 %
|
124.55 %
|
2021-06-11
|
$22.64 |
2021-06-14
|
$22.85 |
2021-08-13
|
$17.02 |
2021-08-13
|
$17.76 |
$26.05 |
$17.24 |
14.00 %
|
-24.55 %
|
1
|
39
|
SBR
|
SOLD
|
-1.20 %
|
-2.51 %
|
184.80 %
|
2021-06-11
|
$39.09 |
2021-06-14
|
$39.27 |
2021-08-13
|
$38.89 |
2021-08-13
|
$38.80 |
$42.00 |
$37.29 |
6.95 %
|
-5.04 %
|
1
|
40
|
SCD
|
SOLD
|
-2.88 %
|
0.21 %
|
57.21 %
|
2021-06-11
|
$14.86 |
2021-06-14
|
$14.94 |
2021-08-13
|
$14.51 |
2021-08-13
|
$14.51 |
$15.00 |
$13.65 |
0.40 %
|
-8.63 %
|
1
|
41
|
SEE
|
SOLD
|
3.19 %
|
0.17 %
|
64.55 %
|
2021-06-11
|
$58.69 |
2021-06-14
|
$58.36 |
2021-08-13
|
$60.42 |
2021-08-13
|
$60.22 |
$60.75 |
$53.87 |
4.10 %
|
-7.69 %
|
1
|
42
|
SRE
|
SOLD
|
-7.07 %
|
1.02 %
|
83.83 %
|
2021-06-11
|
$142.24 |
2021-06-14
|
$142.93 |
2021-08-13
|
$133.77 |
2021-08-13
|
$132.82 |
$144.93 |
$128.44 |
1.40 %
|
-10.14 %
|
1
|
43
|
TMAC
|
SOLD
|
-1.63 %
|
0.10 %
|
4596.39 %
|
2021-06-11
|
$9.95 |
2021-06-14
|
$9.84 |
2021-08-13
|
$9.73 |
2021-08-13
|
$9.68 |
$9.95 |
$9.63 |
1.12 %
|
-2.13 %
|
1
|
44
|
TPVG
|
SOLD
|
-4.41 %
|
1.64 %
|
122.01 %
|
2021-06-11
|
$16.71 |
2021-06-14
|
$16.56 |
2021-08-13
|
$16.08 |
2021-08-13
|
$15.83 |
$16.78 |
$14.84 |
1.33 %
|
-10.39 %
|
1
|
45
|
ZH
|
SOLD
|
-14.54 %
|
-5.78 %
|
147.34 %
|
2021-06-11
|
$11.55 |
2021-06-14
|
$11.35 |
2021-08-13
|
$9.30 |
2021-08-13
|
$9.70 |
$13.85 |
$8.23 |
22.03 %
|
-27.49 %
|
1
|
46
|
ADBE
|
SOLD
|
16.41 %
|
0.47 %
|
73.55 %
|
2021-06-11
|
$541.26 |
2021-06-14
|
$545.04 |
2021-08-13
|
$637.31 |
2021-08-13
|
$634.49 |
$636.64 |
$535.72 |
16.81 %
|
-1.71 %
|
1
|
47
|
AGNCM
|
SOLD
|
-0.71 %
|
0.77 %
|
61.51 %
|
2021-06-11
|
$26.15 |
2021-06-14
|
$26.13 |
2021-08-13
|
$26.10 |
2021-08-13
|
$25.94 |
$26.50 |
$25.47 |
1.42 %
|
-2.53 %
|
1
|
48
|
AMEH
|
SOLD
|
57.17 %
|
1.30 %
|
66.01 %
|
2021-06-11
|
$48.34 |
2021-06-14
|
$48.10 |
2021-08-13
|
$76.54 |
2021-08-13
|
$75.60 |
$114.55 |
$47.62 |
138.15 %
|
-1.00 %
|
1
|
49
|
APP
|
SOLD
|
-31.58 %
|
-0.88 %
|
129.85 %
|
2021-06-11
|
$82.42 |
2021-06-14
|
$82.50 |
2021-08-13
|
$56.46 |
2021-08-13
|
$56.45 |
$90.03 |
$55.34 |
9.13 %
|
-32.92 %
|
1
|
50
|
ASO
|
SOLD
|
-10.59 %
|
-1.78 %
|
67.39 %
|
2021-06-11
|
$41.71 |
2021-06-14
|
$41.84 |
2021-08-13
|
$36.89 |
2021-08-13
|
$37.41 |
$42.75 |
$33.55 |
2.17 %
|
-19.81 %
|
1
|
51
|
AVO
|
SOLD
|
-13.89 %
|
0.62 %
|
37.47 %
|
2021-06-11
|
$22.69 |
2021-06-14
|
$22.61 |
2021-08-13
|
$19.53 |
2021-08-13
|
$19.47 |
$22.90 |
$18.58 |
1.28 %
|
-17.82 %
|
1
|
52
|
BSMQ
|
SOLD
|
-0.19 %
|
-0.19 %
|
48.00 %
|
2021-06-11
|
$26.16 |
2021-06-14
|
$26.11 |
2021-08-13
|
$26.09 |
2021-08-13
|
$26.06 |
$26.19 |
$25.90 |
0.31 %
|
-0.80 %
|
1
|
53
|
CAR
|
SOLD
|
-5.58 %
|
3.18 %
|
93.53 %
|
2021-06-11
|
$94.24 |
2021-06-14
|
$94.46 |
2021-08-13
|
$92.01 |
2021-08-13
|
$89.19 |
$95.10 |
$65.87 |
0.68 %
|
-30.27 %
|
1
|
54
|
CHSCP
|
SOLD
|
-2.56 %
|
0.27 %
|
47.25 %
|
2021-06-11
|
$30.97 |
2021-06-14
|
$30.91 |
2021-08-13
|
$30.23 |
2021-08-13
|
$30.12 |
$30.96 |
$29.11 |
0.16 %
|
-5.82 %
|
1
|
55
|
COVAW
|
SOLD
|
-20.26 %
|
-2.70 %
|
0.56 %
|
2021-06-11
|
$0.85 |
2021-06-14
|
$0.90 |
2021-08-13
|
$0.72 |
2021-08-13
|
$0.72 |
$1.09 |
$0.64 |
21.11 %
|
-28.89 %
|
1
|
56
|
DAIO
|
SOLD
|
-11.23 %
|
-5.96 %
|
88.25 %
|
2021-06-11
|
$6.66 |
2021-06-14
|
$6.77 |
2021-08-13
|
$5.68 |
2021-08-13
|
$6.01 |
$7.24 |
$5.30 |
6.94 %
|
-21.71 %
|
1
|
57
|
DCRC
|
SOLD
|
-23.85 %
|
-0.20 %
|
47.31 %
|
2021-06-11
|
$12.44 |
2021-06-14
|
$13.00 |
2021-08-13
|
$9.87 |
2021-08-13
|
$9.90 |
$13.70 |
$9.85 |
5.38 %
|
-24.23 %
|
1
|
58
|
DCRCU
|
SOLD
|
-23.08 %
|
-0.10 %
|
10.94 %
|
2021-06-11
|
$13.31 |
2021-06-14
|
$13.65 |
2021-08-13
|
$10.49 |
2021-08-13
|
$10.50 |
$14.96 |
$10.38 |
9.60 %
|
-23.96 %
|
1
|
59
|
DRNA
|
SOLD
|
-43.69 %
|
-0.96 %
|
82.38 %
|
2021-06-11
|
$37.36 |
2021-06-14
|
$37.17 |
2021-08-13
|
$20.58 |
2021-08-13
|
$20.93 |
$40.14 |
$20.56 |
7.99 %
|
-44.69 %
|
1
|
60
|
DZSI
|
SOLD
|
-32.18 %
|
-2.40 %
|
79.72 %
|
2021-06-11
|
$20.76 |
2021-06-14
|
$20.93 |
2021-08-13
|
$13.83 |
2021-08-13
|
$14.20 |
$23.48 |
$14.10 |
12.18 %
|
-32.63 %
|
1
|
61
|
FSBC
|
SOLD
|
-8.44 %
|
-0.64 %
|
58.37 %
|
2021-06-11
|
$27.22 |
2021-06-14
|
$27.30 |
2021-08-13
|
$24.84 |
2021-08-13
|
$25.00 |
$28.30 |
$23.12 |
3.66 %
|
-15.31 %
|
1
|
62
|
GLBE
|
SOLD
|
47.31 %
|
3.09 %
|
89.94 %
|
2021-06-11
|
$46.52 |
2021-06-14
|
$46.50 |
2021-08-13
|
$70.05 |
2021-08-13
|
$68.50 |
$77.60 |
$44.52 |
66.88 %
|
-4.26 %
|
1
|
63
|
GRIN
|
SOLD
|
3.70 %
|
0.62 %
|
88.27 %
|
2021-06-11
|
$10.45 |
2021-06-14
|
$10.81 |
2021-08-13
|
$11.32 |
2021-08-13
|
$11.21 |
$13.60 |
$9.00 |
25.81 %
|
-16.74 %
|
1
|
64
|
JAKK
|
SOLD
|
6.06 %
|
-6.58 %
|
170.77 %
|
2021-06-11
|
$12.67 |
2021-06-14
|
$12.55 |
2021-08-13
|
$12.49 |
2021-08-13
|
$13.31 |
$15.54 |
$9.00 |
23.82 %
|
-28.29 %
|
1
|
65
|
LRGE
|
SOLD
|
6.24 %
|
0.17 %
|
93.13 %
|
2021-06-11
|
$54.30 |
2021-06-14
|
$54.13 |
2021-08-13
|
$57.36 |
2021-08-13
|
$57.51 |
$57.88 |
$53.80 |
6.93 %
|
-0.61 %
|
1
|
66
|
MDCA
|
HOLD
|
-4.41 %
|
-3.39 %
|
65.18 %
|
2021-06-11
|
$5.58 |
2021-06-14
|
$5.67 |
2021-08-02
|
$5.42 |
|
|
$6.37 |
$4.66 |
12.35 %
|
-17.81 %
|
1
|
67
|
NDAQ
|
SOLD
|
10.27 %
|
0.47 %
|
54.44 %
|
2021-06-11
|
$172.95 |
2021-06-14
|
$172.49 |
2021-08-13
|
$190.99 |
2021-08-13
|
$190.20 |
$190.87 |
$171.51 |
10.66 %
|
-0.57 %
|
1
|
68
|
NOVN
|
SOLD
|
-41.43 %
|
-14.30 %
|
103.91 %
|
2021-06-11
|
$14.68 |
2021-06-14
|
$15.40 |
2021-08-13
|
$8.27 |
2021-08-13
|
$9.02 |
$20.74 |
$7.48 |
34.68 %
|
-51.43 %
|
1
|
69
|
OMP
|
SOLD
|
-24.33 %
|
-4.75 %
|
88.40 %
|
2021-06-11
|
$29.41 |
2021-06-14
|
$29.18 |
2021-08-13
|
$21.66 |
2021-08-13
|
$22.08 |
$35.70 |
$19.65 |
22.34 %
|
-32.66 %
|
1
|
70
|
OTLY
|
SOLD
|
-41.41 %
|
-0.71 %
|
169.14 %
|
2021-06-11
|
$28.73 |
2021-06-14
|
$28.86 |
2021-08-13
|
$16.87 |
2021-08-13
|
$16.91 |
$29.00 |
$16.87 |
0.49 %
|
-41.55 %
|
1
|
71
|
PMD
|
SOLD
|
-18.68 %
|
-0.30 %
|
116.31 %
|
2021-06-11
|
$8.25 |
2021-06-14
|
$8.34 |
2021-08-13
|
$6.73 |
2021-08-13
|
$6.78 |
$8.36 |
$6.50 |
0.24 %
|
-22.06 %
|
1
|
72
|
PRFT
|
SOLD
|
33.82 %
|
0.57 %
|
51.04 %
|
2021-06-11
|
$76.96 |
2021-06-14
|
$76.67 |
2021-08-13
|
$103.09 |
2021-08-13
|
$102.60 |
$103.58 |
$75.96 |
35.10 %
|
-0.93 %
|
1
|
73
|
PTGX
|
SOLD
|
20.14 %
|
-1.89 %
|
57.64 %
|
2021-06-11
|
$39.64 |
2021-06-14
|
$40.36 |
2021-08-13
|
$47.69 |
2021-08-13
|
$48.49 |
$50.49 |
$37.69 |
25.10 %
|
-6.62 %
|
1
|
74
|
PUCKW
|
SOLD
|
4.62 %
|
-6.15 %
|
115.74 %
|
2021-06-11
|
$0.69 |
2021-06-14
|
$0.65 |
2021-08-13
|
$0.61 |
2021-08-13
|
$0.68 |
$0.75 |
$0.60 |
15.38 %
|
-7.69 %
|
1
|
75
|
QQQX
|
SOLD
|
0.65 %
|
-0.03 %
|
122.11 %
|
2021-06-11
|
$29.57 |
2021-06-14
|
$29.31 |
2021-08-13
|
$29.49 |
2021-08-13
|
$29.50 |
$30.50 |
$28.31 |
4.06 %
|
-3.41 %
|
1
|
76
|
QRHC
|
SOLD
|
-3.93 %
|
4.11 %
|
66.12 %
|
2021-06-11
|
$5.88 |
2021-06-14
|
$6.10 |
2021-08-13
|
$6.08 |
2021-08-13
|
$5.86 |
$7.72 |
$5.51 |
26.56 %
|
-9.67 %
|
1
|
77
|
RBCAA
|
SOLD
|
5.42 %
|
-0.10 %
|
82.99 %
|
2021-06-11
|
$47.50 |
2021-06-14
|
$47.43 |
2021-08-13
|
$50.03 |
2021-08-13
|
$50.00 |
$50.75 |
$44.22 |
7.00 %
|
-6.77 %
|
1
|
78
|
SELF
|
SOLD
|
-22.89 %
|
-2.13 %
|
85.91 %
|
2021-06-11
|
$6.69 |
2021-06-14
|
$6.64 |
2021-08-13
|
$5.05 |
2021-08-13
|
$5.12 |
$6.64 |
$4.93 |
0.00%
|
-25.75 %
|
1
|
79
|
STAY
|
HOLD
|
0.10 %
|
0.00%
|
81.30 %
|
2021-06-11
|
$20.43 |
2021-06-14
|
$20.44 |
2021-06-15
|
$20.46 |
|
|
$20.47 |
$20.41 |
0.15 %
|
-0.15 %
|
1
|
80
|
SYNL
|
SOLD
|
-6.43 %
|
-0.55 %
|
44.72 %
|
2021-06-11
|
$11.50 |
2021-06-14
|
$11.51 |
2021-08-13
|
$10.91 |
2021-08-13
|
$10.77 |
$11.55 |
$9.50 |
0.35 %
|
-17.46 %
|
1
|
81
|
TUEM
|
SOLD
|
-13.89 %
|
7.32 %
|
237.69 %
|
2021-06-11
|
$4.75 |
2021-06-14
|
$4.75 |
2021-08-13
|
$4.40 |
2021-08-13
|
$4.09 |
$5.01 |
$3.55 |
5.47 %
|
-25.26 %
|
1
|
82
|
VENA
|
SOLD
|
-0.70 %
|
0.40 %
|
18.34 %
|
2021-06-11
|
$10.03 |
2021-06-14
|
$10.02 |
2021-08-13
|
$9.98 |
2021-08-13
|
$9.95 |
$10.05 |
$9.93 |
0.30 %
|
-0.90 %
|
1
|
83
|
VWTR
|
SOLD
|
12.24 %
|
4.35 %
|
141.85 %
|
2021-06-11
|
$11.49 |
2021-06-14
|
$11.68 |
2021-08-13
|
$13.67 |
2021-08-13
|
$13.11 |
$16.28 |
$11.53 |
39.38 %
|
-1.28 %
|
1
|