StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALNY SOLD 1.28 % 1.71 % 60.35 % 2021-08-05 $193.90 2021-08-06 $192.88 2021-10-05 $198.35 2021-10-05 $195.34 $209.72 $174.39 8.73 % -9.59 % 1
2 SMFR SOLD -40.47 % -3.63 % 99.18 % 2021-08-05 $11.88 2021-08-06 $12.01 2021-10-05 $6.91 2021-10-05 $7.15 $12.65 $7.14 5.33 % -40.55 % 1
3 BSVN SOLD -6.81 % 0.10 % 88.16 % 2021-08-05 $22.50 2021-08-06 $22.48 2021-10-05 $21.00 2021-10-05 $20.95 $24.23 $19.51 7.78 % -13.21 % 1
4 MPV SOLD 0.81 % 0.22 % 205.44 % 2021-08-05 $14.06 2021-08-06 $13.58 2021-10-05 $13.81 2021-10-05 $13.69 $14.55 $13.41 7.14 % -1.25 % 1
5 ALB SOLD -1.80 % 3.34 % 111.75 % 2021-08-05 $218.62 2021-08-06 $221.00 2021-10-05 $222.39 2021-10-05 $217.02 $253.10 $210.24 14.52 % -4.87 % 1
6 AMN SOLD 7.49 % 0.12 % 85.67 % 2021-08-05 $106.47 2021-08-06 $109.65 2021-10-05 $117.97 2021-10-05 $117.86 $118.08 $101.60 7.69 % -7.34 % 1
7 AMX SOLD 2.79 % -0.85 % 83.24 % 2021-08-05 $17.10 2021-08-06 $17.18 2021-10-05 $17.49 2021-10-05 $17.66 $19.79 $16.32 15.19 % -5.01 % 1
8 APTS SOLD 8.22 % 0.40 % 75.27 % 2021-08-05 $11.42 2021-08-06 $11.44 2021-10-05 $12.41 2021-10-05 $12.38 $12.85 $10.68 12.33 % -6.64 % 1
9 ATEN SOLD -2.29 % 2.20 % 165.66 % 2021-08-05 $13.51 2021-08-06 $13.53 2021-10-05 $13.46 2021-10-05 $13.22 $15.02 $12.83 11.01 % -5.17 % 1
10 BIO-B SOLD -7.17 % 4.53 % 13.89 % 2021-08-05 $762.80 2021-09-08 $811.15 2021-11-12 $752.95 2021-11-12 $752.95 $818.60 $719.15 0.92 % -11.34 % 1
11 CNP SOLD -3.08 % -0.08 % 70.86 % 2021-08-05 $26.24 2021-08-06 $26.27 2021-10-05 $25.47 2021-10-05 $25.46 $27.19 $24.32 3.50 % -7.42 % 1
12 COOK SOLD -32.13 % 0.39 % 62.70 % 2021-08-05 $29.40 2021-08-06 $29.94 2021-10-05 $20.50 2021-10-05 $20.32 $32.59 $19.80 8.85 % -33.87 % 1
13 DFIN SOLD -0.88 % 1.12 % 167.81 % 2021-08-05 $35.01 2021-08-06 $35.25 2021-10-05 $35.20 2021-10-05 $34.94 $35.88 $30.53 1.79 % -13.39 % 1
14 DOMA SOLD -10.49 % -3.79 % 120.31 % 2021-08-05 $7.82 2021-08-06 $7.91 2021-10-05 $6.86 2021-10-05 $7.08 $9.29 $6.77 17.45 % -14.41 % 1
15 EPAM SOLD -3.57 % 2.41 % 114.05 % 2021-08-05 $589.66 2021-08-06 $588.86 2021-10-05 $577.65 2021-10-05 $567.85 $648.72 $552.08 10.17 % -6.25 % 1
16 EVH SOLD 34.95 % -0.92 % 100.28 % 2021-08-05 $23.88 2021-08-06 $24.15 2021-10-05 $32.25 2021-10-05 $32.59 $32.61 $22.59 35.03 % -6.46 % 1
17 FND SOLD -5.31 % 0.22 % 105.52 % 2021-08-05 $126.89 2021-08-06 $122.90 2021-10-05 $115.71 2021-10-05 $116.37 $132.07 $110.71 7.46 % -9.92 % 1
18 FREY SOLD -17.78 % 1.27 % 54.18 % 2021-08-05 $11.09 2021-08-06 $11.53 2021-10-05 $9.60 2021-10-05 $9.48 $13.80 $7.89 19.69 % -31.57 % 1
19 GLOB SOLD 9.47 % 1.15 % 96.08 % 2021-08-05 $250.32 2021-08-06 $249.19 2021-10-05 $275.00 2021-10-05 $272.80 $332.79 $247.95 33.55 % -0.50 % 1
20 HUBS SOLD -3.20 % 2.38 % 90.78 % 2021-08-05 $660.00 2021-08-06 $655.15 2021-10-05 $648.85 2021-10-05 $634.20 $736.15 $622.04 12.36 % -5.05 % 1
21 IIF SOLD 6.21 % 1.34 % 25.94 % 2021-08-05 $26.17 2021-08-06 $26.09 2021-10-05 $27.98 2021-10-05 $27.71 $28.30 $25.78 8.47 % -1.19 % 1
22 JLL SOLD 0.90 % 1.04 % 119.60 % 2021-08-05 $248.92 2021-08-06 $251.06 2021-10-05 $255.47 2021-10-05 $253.31 $260.76 $230.66 3.86 % -8.13 % 1
23 KAI SOLD -0.38 % 2.04 % 63.50 % 2021-08-05 $204.85 2021-08-06 $206.27 2021-10-05 $208.87 2021-10-05 $205.48 $225.64 $193.99 9.39 % -5.95 % 1
24 KKR SOLD -10.02 % 2.67 % 74.20 % 2021-08-05 $67.24 2021-08-06 $67.56 2021-10-05 $61.88 2021-10-05 $60.79 $67.81 $59.42 0.37 % -12.05 % 1
25 LAW SOLD -3.63 % 1.82 % 73.59 % 2021-08-05 $45.75 2021-08-06 $45.96 2021-10-05 $45.32 2021-10-05 $44.29 $69.41 $40.51 51.02 % -11.86 % 1
26 LSPD SOLD -5.98 % 1.59 % 60.84 % 2021-08-05 $95.76 2021-08-06 $96.51 2021-10-05 $91.91 2021-10-05 $90.74 $130.02 $88.71 34.72 % -8.08 % 1
27 MGP SOLD -3.24 % -1.25 % 141.76 % 2021-08-05 $40.83 2021-08-06 $40.68 2021-10-05 $38.70 2021-10-05 $39.36 $43.19 $38.22 6.17 % -6.05 % 1
28 MN SOLD -9.28 % 3.06 % 87.04 % 2021-08-05 $9.96 2021-08-06 $10.02 2021-10-05 $9.44 2021-10-05 $9.09 $10.25 $8.76 2.30 % -12.57 % 1
29 MWA SOLD -1.59 % 1.29 % 95.40 % 2021-08-05 $15.50 2021-08-06 $15.72 2021-10-05 $15.67 2021-10-05 $15.47 $16.90 $14.99 7.51 % -4.64 % 1
30 MXL SOLD -6.57 % 0.56 % 132.21 % 2021-08-05 $52.22 2021-08-06 $51.78 2021-10-05 $48.10 2021-10-05 $48.38 $55.00 $47.57 6.22 % -8.13 % 1
31 NEWR SOLD -13.91 % 3.80 % 217.64 % 2021-08-05 $82.47 2021-08-06 $81.86 2021-10-05 $73.26 2021-10-05 $70.47 $82.45 $68.92 0.72 % -15.81 % 1
32 NREF SOLD -14.81 % 0.41 % 81.62 % 2021-08-05 $21.77 2021-08-06 $22.89 2021-10-05 $19.61 2021-10-05 $19.50 $23.97 $19.02 4.72 % -16.91 % 1
33 NVO SOLD -0.27 % 0.51 % 115.26 % 2021-08-05 $103.10 2021-08-06 $98.47 2021-10-05 $97.43 2021-10-05 $98.20 $107.24 $94.83 8.91 % -3.70 % 1
34 PBH SOLD -1.75 % 0.94 % 77.46 % 2021-08-05 $56.47 2021-08-06 $57.00 2021-10-05 $56.62 2021-10-05 $56.00 $60.57 $51.79 6.26 % -9.14 % 1
35 PHT SOLD -4.84 % 0.81 % 69.41 % 2021-08-05 $10.31 2021-08-06 $10.34 2021-10-05 $9.92 2021-10-05 $9.84 $11.22 $9.68 8.51 % -6.38 % 1
36 PYS SOLD 5.37 % -1.23 % 24.75 % 2021-08-05 $22.99 2021-08-09 $22.70 2021-10-08 $24.00 2021-10-08 $23.92 $24.46 $22.70 7.75 % 0.00% 1
37 SE SOLD 3.78 % 0.96 % 89.55 % 2021-08-05 $304.00 2021-08-06 $304.99 2021-10-05 $320.94 2021-10-05 $316.53 $359.84 $285.75 17.98 % -6.31 % 1
38 TRI SOLD -0.89 % 0.92 % 99.89 % 2021-08-05 $112.13 2021-08-06 $110.67 2021-10-05 $110.43 2021-10-05 $109.68 $120.31 $108.26 8.71 % -2.18 % 1
39 UMC SOLD -3.20 % 1.87 % 137.89 % 2021-08-05 $11.55 2021-08-06 $11.26 2021-10-05 $10.89 2021-10-05 $10.90 $12.62 $9.82 12.08 % -12.79 % 1
40 VNE SOLD -7.01 % -1.11 % 471.07 % 2021-08-05 $40.15 2021-08-06 $38.51 2021-10-05 $35.79 2021-10-05 $35.81 $38.96 $33.85 1.17 % -12.10 % 1
41 VTEX SOLD -35.78 % -5.27 % 84.68 % 2021-08-05 $30.15 2021-08-06 $30.52 2021-10-05 $18.50 2021-10-05 $19.60 $33.36 $19.33 9.31 % -36.66 % 1
42 YETI SOLD -19.91 % 0.38 % 116.77 % 2021-08-05 $104.61 2021-08-06 $105.61 2021-10-05 $84.83 2021-10-05 $84.58 $105.62 $82.71 0.01 % -21.68 % 1
43 ATCX SOLD -27.77 % -1.51 % 46.05 % 2021-08-05 $13.78 2021-08-06 $13.72 2021-10-05 $9.76 2021-10-05 $9.91 $15.40 $9.01 12.24 % -34.33 % 1
44 BITF SOLD -5.47 % 5.44 % 216.97 % 2021-08-05 $5.13 2021-08-06 $5.48 2021-10-05 $5.23 2021-10-05 $5.18 $7.47 $4.14 36.31 % -24.45 % 1
45 BKCH SOLD -10.08 % 6.07 % 81.20 % 2021-08-05 $27.05 2021-08-06 $27.09 2021-10-05 $25.50 2021-10-05 $24.36 $31.62 $23.03 16.72 % -14.99 % 1
46 CCRN SOLD 7.00 % 0.32 % 344.41 % 2021-08-05 $20.50 2021-08-06 $20.14 2021-10-05 $21.65 2021-10-05 $21.55 $21.98 $17.54 9.14 % -12.91 % 1
47 CHSCM SOLD -2.94 % -0.07 % 131.33 % 2021-08-05 $28.68 2021-08-06 $28.59 2021-10-05 $27.57 2021-10-05 $27.75 $28.77 $27.41 0.63 % -4.13 % 1
48 CLDX SOLD 17.59 % -0.41 % 82.23 % 2021-08-05 $47.70 2021-08-06 $48.05 2021-10-05 $56.04 2021-10-05 $56.50 $57.20 $41.98 19.04 % -12.63 % 1
49 CRBU SOLD -2.20 % 1.22 % 69.95 % 2021-08-05 $21.70 2021-08-06 $22.75 2021-10-05 $22.45 2021-10-05 $22.25 $32.65 $21.40 43.52 % -5.93 % 1
50 CRTX SOLD 40.93 % 0.40 % 107.36 % 2021-08-05 $69.16 2021-08-06 $68.71 2021-10-05 $97.17 2021-10-05 $96.83 $121.98 $66.05 77.53 % -3.87 % 1
51 CRVL SOLD 21.21 % -7.18 % 161.45 % 2021-08-05 $157.94 2021-08-06 $157.82 2021-10-05 $177.28 2021-10-05 $191.29 $193.97 $149.25 22.91 % -5.43 % 1
52 DDOG SOLD 5.71 % 3.49 % 64.39 % 2021-08-05 $132.47 2021-08-06 $129.82 2021-10-05 $141.89 2021-10-05 $137.23 $150.67 $122.23 16.06 % -5.85 % 1
53 DSKE SOLD 2.97 % 1.49 % 84.04 % 2021-08-05 $9.02 2021-08-06 $9.10 2021-10-05 $9.55 2021-10-05 $9.37 $10.10 $8.02 10.99 % -11.87 % 1
54 FAD SOLD -3.70 % 1.33 % 30.97 % 2021-08-05 $121.82 2021-08-06 $122.43 2021-10-05 $118.24 2021-10-05 $117.90 $125.72 $116.42 2.69 % -4.91 % 1
55 FYBR SOLD -13.46 % 1.82 % 66.25 % 2021-08-05 $31.02 2021-08-06 $31.06 2021-10-05 $27.43 2021-10-05 $26.88 $33.34 $26.86 7.34 % -13.52 % 1
56 HMHC SOLD 0.88 % 2.47 % 102.96 % 2021-08-05 $13.70 2021-08-06 $13.71 2021-10-05 $14.13 2021-10-05 $13.83 $14.44 $12.85 5.32 % -6.27 % 1
57 IBB SOLD -9.92 % 0.07 % 76.96 % 2021-08-05 $174.85 2021-08-06 $173.24 2021-10-05 $155.79 2021-10-05 $156.05 $177.37 $154.97 2.38 % -10.55 % 1
58 IMOS SOLD -17.93 % 4.02 % 84.83 % 2021-08-05 $42.31 2021-08-06 $40.16 2021-10-05 $33.40 2021-10-05 $32.96 $44.72 $32.00 11.35 % -20.32 % 1
59 IMPL SOLD -46.15 % -6.56 % 101.29 % 2021-08-05 $20.10 2021-08-06 $20.37 2021-10-05 $10.12 2021-10-05 $10.97 $34.75 $10.70 70.59 % -47.47 % 1
60 IPAR SOLD -2.40 % 1.47 % 82.35 % 2021-08-05 $78.84 2021-08-06 $79.30 2021-10-05 $78.16 2021-10-05 $77.40 $79.91 $67.01 0.77 % -15.50 % 1
61 ISRG SOLD -68.05 % -65.99 % 247.00 % 2021-08-05 $1019.10 2021-08-06 $1020.00 2021-10-05 $330.07 2021-10-05 $325.93 $1087.01 $325.93 6.57 % -68.05 % 1
62 KIDS SOLD -12.35 % 1.61 % 58.13 % 2021-08-05 $70.00 2021-08-06 $71.40 2021-10-05 $63.26 2021-10-05 $62.58 $72.50 $60.30 1.54 % -15.55 % 1
63 LBRDA SOLD -2.54 % 0.58 % 111.90 % 2021-08-05 $177.12 2021-08-06 $177.93 2021-10-05 $174.27 2021-10-05 $173.41 $188.76 $167.70 6.09 % -5.75 % 1
64 LSXMK SOLD 0.71 % 1.62 % 90.97 % 2021-08-05 $48.08 2021-08-06 $47.97 2021-10-05 $48.90 2021-10-05 $48.31 $50.39 $46.68 5.04 % -2.69 % 1
65 LTCHW SOLD -29.39 % -4.46 % 193.59 % 2021-08-05 $4.39 2021-08-06 $4.39 2021-10-05 $3.00 2021-10-05 $3.10 $5.19 $2.05 18.22 % -53.30 % 1
66 MANH SOLD -7.06 % 1.50 % 101.52 % 2021-08-05 $163.98 2021-08-06 $163.83 2021-10-05 $154.49 2021-10-05 $152.27 $167.75 $150.89 2.39 % -7.90 % 1
67 MCBS SOLD -0.34 % 1.63 % 66.00 % 2021-08-05 $20.84 2021-08-06 $20.88 2021-10-05 $21.25 2021-10-05 $20.81 $22.33 $19.45 6.94 % -6.85 % 1
68 MCFE SOLD -32.07 % 3.80 % 102.18 % 2021-08-05 $29.66 2021-08-06 $30.68 2021-10-05 $21.60 2021-10-05 $20.84 $32.83 $20.72 7.01 % -32.46 % 1
69 MVST SOLD -35.21 % -0.39 % 72.83 % 2021-08-05 $10.47 2021-08-06 $12.10 2021-10-05 $7.73 2021-10-05 $7.84 $15.91 $7.61 31.49 % -37.11 % 1
70 MVSTW SOLD -50.13 % -6.42 % 153.82 % 2021-08-05 $3.18 2021-08-06 $3.75 2021-10-05 $1.75 2021-10-05 $1.87 $5.44 $1.85 45.07 % -50.67 % 1
71 OCSL SOLD 0.14 % -0.14 % 69.98 % 2021-08-05 $7.09 2021-08-06 $7.13 2021-10-05 $7.09 2021-10-05 $7.14 $7.40 $7.00 3.79 % -1.82 % 1
72 OPRX SOLD 25.70 % -1.74 % 58.33 % 2021-08-05 $67.44 2021-08-06 $67.00 2021-10-05 $82.66 2021-10-05 $84.22 $89.11 $55.57 33.00 % -17.06 % 1
73 ORMP SOLD 10.31 % 6.51 % 48.21 % 2021-08-05 $17.32 2021-08-06 $18.53 2021-10-05 $21.60 2021-10-05 $20.44 $24.25 $14.02 30.87 % -24.34 % 1
74 OXSQG SOLD -1.38 % -0.36 % 19.82 % 2021-08-05 $25.85 2021-08-06 $25.36 2021-10-05 $25.09 2021-10-05 $25.01 $26.15 $24.95 3.12 % -1.62 % 1
75 PCTY SOLD 21.02 % 0.89 % 121.16 % 2021-08-05 $219.28 2021-08-06 $227.53 2021-10-05 $276.45 2021-10-05 $275.35 $298.63 $227.46 31.25 % -0.03 % 1
76 PECO SOLD 10.27 % -0.22 % 124.92 % 2021-08-05 $28.30 2021-08-06 $28.44 2021-10-05 $31.16 2021-10-05 $31.36 $31.76 $28.25 11.67 % -0.67 % 1
77 PFF SOLD -2.54 % -0.03 % 75.10 % 2021-08-05 $39.46 2021-08-06 $39.43 2021-10-05 $38.36 2021-10-05 $38.43 $39.64 $38.37 0.53 % -2.69 % 1
78 PFSW SOLD -4.22 % 1.52 % 22.34 % 2021-08-05 $13.04 2021-08-06 $13.04 2021-10-05 $12.72 2021-10-05 $12.49 $13.65 $12.03 4.68 % -7.75 % 1
79 PIZ SOLD -7.65 % 1.13 % 37.44 % 2021-08-05 $40.74 2021-08-06 $40.37 2021-10-05 $37.50 2021-10-05 $37.28 $43.09 $36.95 6.74 % -8.47 % 1
80 PZZA SOLD 4.99 % -1.00 % 85.31 % 2021-08-05 $119.77 2021-08-06 $120.49 2021-10-05 $125.19 2021-10-05 $126.50 $132.37 $117.06 9.86 % -2.85 % 1
81 QQD SOLD -4.20 % 1.78 % 24.66 % 2021-08-05 $30.23 2021-08-06 $30.21 2021-10-05 $29.21 2021-10-05 $28.94 $33.63 $28.70 11.32 % -5.00 % 1
82 QQQA SOLD -7.25 % 2.19 % 53.68 % 2021-08-05 $45.29 2021-08-06 $45.13 2021-10-05 $42.50 2021-10-05 $41.86 $46.02 $41.36 1.97 % -8.35 % 1
83 QQXT SOLD -2.75 % 1.31 % 39.62 % 2021-08-05 $88.19 2021-08-06 $88.05 2021-10-05 $85.59 2021-10-05 $85.63 $90.06 $84.48 2.28 % -4.05 % 1
84 SCR SOLD 8.60 % -1.64 % 54.27 % 2021-08-05 $32.64 2021-08-06 $32.46 2021-10-05 $34.26 2021-10-05 $35.25 $36.32 $31.35 11.89 % -3.42 % 1
85 SITM SOLD 8.75 % 3.62 % 43.00 % 2021-08-05 $185.00 2021-08-06 $184.07 2021-10-05 $207.07 2021-10-05 $200.17 $239.69 $182.01 30.22 % -1.12 % 1
86 SKYA SOLD -0.10 % -0.31 % 326.18 % 2021-08-05 $9.70 2021-08-06 $9.70 2021-10-05 $9.77 2021-10-05 $9.69 $10.00 $9.60 3.09 % -1.03 % 1
87 SPT SOLD 8.12 % 3.24 % 81.20 % 2021-08-05 $105.52 2021-08-06 $104.60 2021-10-05 $115.35 2021-10-05 $113.09 $145.42 $97.78 39.02 % -6.52 % 1
88 TECH SOLD -1.17 % 0.45 % 63.23 % 2021-08-05 $490.65 2021-08-06 $490.00 2021-10-05 $483.41 2021-10-05 $484.28 $543.85 $456.61 10.99 % -6.81 % 1
89 TRMB SOLD -8.78 % 1.16 % 78.91 % 2021-08-05 $89.42 2021-08-06 $89.74 2021-10-05 $82.31 2021-10-05 $81.86 $96.49 $81.01 7.52 % -9.73 % 1
90 VREX SOLD -1.24 % -0.38 % 80.49 % 2021-08-05 $28.94 2021-08-06 $29.13 2021-10-05 $28.62 2021-10-05 $28.77 $29.95 $26.51 2.81 % -8.99 % 1
91 VRTS SOLD 0.86 % 1.92 % 86.36 % 2021-08-05 $309.52 2021-08-06 $313.65 2021-10-05 $321.51 2021-10-05 $316.36 $333.03 $292.00 6.18 % -6.90 % 1
92 ZI SOLD -6.15 % 1.04 % 57.30 % 2021-08-05 $66.58 2021-08-06 $64.75 2021-10-05 $60.98 2021-10-05 $60.77 $69.72 $57.57 7.68 % -11.09 % 1

Average Return: -4.65 %

Average High Return: 13.29 %

Average Low Return: -12.30 %

SNP 500 Return: -1.88 %

This Strategy vs SNP 500 Return: -2.77 %

By: StockDomo.com
File created on Tue Nov 30 19:31:18 MST 2021