StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFTR SOLD -0.31 % 0.00% 1.97 % 2021-10-07 $9.73 2021-10-08 $9.73 2021-12-07 $9.70 2021-12-07 $9.70 $9.80 $9.65 0.72 % -0.82 % 1
2 AGM SOLD 6.79 % 1.28 % 100.20 % 2021-10-07 $115.49 2021-10-08 $115.88 2021-12-07 $124.97 2021-12-07 $123.75 $137.01 $114.69 18.23 % -1.03 % 1
3 ASGN SOLD 3.07 % 2.02 % 86.97 % 2021-10-07 $122.41 2021-10-08 $122.13 2021-12-07 $127.04 2021-12-07 $125.88 $131.00 $114.80 7.26 % -6.00 % 1
4 ASIX SOLD 0.18 % 3.88 % 109.95 % 2021-10-07 $44.61 2021-10-08 $45.00 2021-12-07 $46.02 2021-12-07 $45.08 $50.95 $42.91 13.22 % -4.64 % 1
5 BNED SOLD -37.39 % 1.81 % 85.06 % 2021-10-07 $11.82 2021-10-08 $11.82 2021-12-07 $7.30 2021-12-07 $7.40 $12.01 $6.53 1.61 % -44.75 % 1
6 CALX SOLD 19.93 % 6.67 % 120.46 % 2021-10-07 $56.16 2021-10-08 $56.50 2021-12-07 $70.25 2021-12-07 $67.76 $76.60 $50.55 35.58 % -10.53 % 1
7 DFIN SOLD 22.16 % 3.51 % 67.25 % 2021-10-07 $37.00 2021-10-08 $37.19 2021-12-07 $46.24 2021-12-07 $45.43 $52.33 $36.45 40.71 % -1.99 % 1
8 DTM SOLD -2.91 % 0.19 % 76.15 % 2021-10-07 $49.02 2021-10-08 $49.14 2021-12-07 $47.43 2021-12-07 $47.71 $50.52 $45.32 2.81 % -7.77 % 1
9 EURN SOLD -11.05 % 2.67 % 79.42 % 2021-10-07 $10.35 2021-10-08 $10.32 2021-12-07 $9.22 2021-12-07 $9.18 $11.20 $8.65 8.53 % -16.18 % 1
10 EVTC SOLD 2.97 % 2.14 % 130.64 % 2021-10-07 $48.10 2021-10-08 $48.21 2021-12-07 $50.04 2021-12-07 $49.64 $49.64 $41.56 2.97 % -13.79 % 1
11 GFL SOLD -3.99 % 0.96 % 52.14 % 2021-10-07 $39.53 2021-10-08 $39.87 2021-12-07 $38.00 2021-12-07 $38.28 $43.71 $36.29 9.63 % -8.98 % 1
12 HCI SOLD -13.25 % -1.47 % 79.56 % 2021-10-07 $131.79 2021-10-08 $132.03 2021-12-07 $111.97 2021-12-07 $114.53 $139.80 $109.77 5.89 % -16.86 % 1
13 HLI SOLD 8.25 % 1.84 % 89.18 % 2021-10-07 $99.69 2021-10-08 $99.99 2021-12-07 $108.76 2021-12-07 $108.24 $119.89 $97.54 19.90 % -2.45 % 1
14 HTA SOLD 9.42 % 0.15 % 94.17 % 2021-10-07 $31.38 2021-10-08 $31.41 2021-12-07 $34.34 2021-12-07 $34.37 $34.75 $31.31 10.63 % -0.32 % 1
15 ICE SOLD 4.46 % 2.41 % 136.99 % 2021-10-07 $126.40 2021-10-08 $126.74 2021-12-07 $134.01 2021-12-07 $132.39 $139.79 $126.01 10.30 % -0.58 % 1
16 ICL SOLD 16.69 % 2.86 % 142.45 % 2021-10-07 $8.00 2021-10-08 $8.03 2021-12-07 $9.35 2021-12-07 $9.37 $9.59 $7.91 19.43 % -1.49 % 1
17 INS SOLD -6.28 % 2.08 % 77.15 % 2021-10-07 $43.08 2021-10-08 $43.01 2021-12-07 $40.67 2021-12-07 $40.31 $49.14 $37.72 14.25 % -12.30 % 1
18 JBK SOLD -3.11 % -0.50 % 159.05 % 2021-10-07 $33.81 2021-10-14 $33.80 2021-12-15 $31.80 2021-12-15 $32.75 $33.84 $30.07 0.12 % -11.04 % 1
19 JHG SOLD -8.59 % 1.94 % 100.33 % 2021-10-07 $45.42 2021-10-08 $45.40 2021-12-07 $41.53 2021-12-07 $41.50 $48.55 $40.17 6.94 % -11.52 % 1
20 MMI SOLD 7.40 % 0.11 % 64.35 % 2021-10-07 $43.85 2021-10-08 $43.93 2021-12-07 $46.66 2021-12-07 $47.18 $50.38 $41.86 14.68 % -4.71 % 1
21 MTG SOLD -9.58 % 1.69 % 66.05 % 2021-10-07 $15.76 2021-10-08 $15.76 2021-12-07 $14.46 2021-12-07 $14.25 $16.66 $13.94 5.71 % -11.55 % 1
22 NSP SOLD -2.46 % -1.11 % 84.86 % 2021-10-07 $120.51 2021-10-08 $120.83 2021-12-07 $115.44 2021-12-07 $117.86 $129.32 $112.54 7.03 % -6.86 % 1
23 NTR SOLD -0.06 % 2.15 % 130.84 % 2021-10-07 $69.50 2021-10-08 $69.87 2021-12-07 $70.23 2021-12-07 $69.83 $73.50 $65.84 5.20 % -5.77 % 1
24 PIPR SOLD 12.44 % 4.03 % 130.88 % 2021-10-07 $153.28 2021-10-08 $153.00 2021-12-07 $175.92 2021-12-07 $172.03 $193.60 $149.88 26.54 % -2.04 % 1
25 RENN SOLD 25.20 % 3.13 % 66.43 % 2021-10-07 $16.60 2021-10-08 $20.40 2021-12-07 $26.35 2021-12-07 $25.54 $28.38 $20.00 39.12 % -1.96 % 1
26 RVI SOLD -78.14 % 1.16 % 92.57 % 2021-10-07 $27.56 2021-10-08 $27.90 2021-12-07 $6.09 2021-12-07 $6.10 $28.47 $5.57 2.04 % -80.04 % 1
27 SITC SOLD -3.11 % -1.20 % 215.72 % 2021-10-07 $16.68 2021-10-08 $16.70 2021-12-07 $15.70 2021-12-07 $16.18 $17.61 $14.73 5.45 % -11.80 % 1
28 STC SOLD 13.22 % 1.59 % 83.21 % 2021-10-07 $66.35 2021-10-08 $66.43 2021-12-07 $75.62 2021-12-07 $75.21 $80.14 $66.19 20.64 % -0.36 % 1
29 TNET SOLD -0.70 % -0.22 % 86.29 % 2021-10-07 $100.58 2021-10-08 $100.70 2021-12-07 $98.73 2021-12-07 $100.00 $109.40 $94.85 8.64 % -5.81 % 1
30 TTM SOLD 24.73 % 3.41 % 75.58 % 2021-10-07 $25.75 2021-10-08 $25.64 2021-12-07 $31.85 2021-12-07 $31.98 $35.38 $25.64 37.99 % 0.00% 1
31 VIST SOLD -14.24 % 2.09 % 88.68 % 2021-10-07 $6.26 2021-10-08 $6.32 2021-12-07 $5.37 2021-12-07 $5.42 $7.00 $4.80 10.76 % -24.05 % 1
32 VLN SOLD 13.73 % 7.76 % 105.96 % 2021-10-07 $6.95 2021-10-08 $6.92 2021-12-07 $8.47 2021-12-07 $7.87 $12.19 $6.80 76.16 % -1.73 % 1
33 WOLF SOLD 37.98 % 6.53 % 85.39 % 2021-10-07 $84.27 2021-10-08 $86.30 2021-12-07 $123.38 2021-12-07 $119.08 $142.33 $82.26 64.92 % -4.68 % 1
34 AMRK SOLD -6.23 % 1.24 % 82.44 % 2021-10-07 $67.70 2021-10-08 $68.23 2021-12-07 $63.72 2021-12-07 $63.98 $80.92 $59.50 18.60 % -12.79 % 1
35 BCPC SOLD 7.31 % 0.90 % 100.05 % 2021-10-07 $152.98 2021-10-08 $153.13 2021-12-07 $164.42 2021-12-07 $164.32 $174.10 $148.81 13.69 % -2.82 % 1
36 BCYC SOLD 2.41 % 3.32 % 67.28 % 2021-10-07 $48.69 2021-10-08 $48.50 2021-12-07 $52.02 2021-12-07 $49.67 $62.08 $48.15 28.00 % -0.72 % 1
37 BFST SOLD 10.11 % -0.90 % 78.14 % 2021-10-07 $25.31 2021-10-08 $25.31 2021-12-07 $27.51 2021-12-07 $27.87 $29.18 $24.58 15.29 % -2.88 % 1
38 CASH SOLD 4.16 % -0.07 % 88.37 % 2021-10-07 $56.93 2021-10-08 $56.94 2021-12-07 $58.54 2021-12-07 $59.31 $65.95 $51.06 15.82 % -10.33 % 1
39 CCRN SOLD 12.06 % 1.52 % 55.81 % 2021-10-07 $22.45 2021-10-08 $22.63 2021-12-07 $25.31 2021-12-07 $25.36 $29.45 $18.55 30.14 % -18.03 % 1
40 CDXS SOLD 8.29 % 7.86 % 146.44 % 2021-10-07 $30.58 2021-10-08 $29.68 2021-12-07 $33.91 2021-12-07 $32.14 $42.01 $25.71 41.54 % -13.38 % 1
41 CENQ SOLD 0.81 % 0.00% 16.89 % 2021-10-07 $9.87 2021-10-08 $9.86 2021-12-07 $9.92 2021-12-07 $9.94 $9.94 $9.83 0.81 % -0.30 % 1
42 CLFD SOLD 18.56 % 7.32 % 76.09 % 2021-10-07 $51.84 2021-10-08 $52.38 2021-12-07 $65.71 2021-12-07 $62.10 $72.00 $49.01 37.46 % -6.43 % 1
43 CPRX SOLD 4.78 % 2.02 % 158.53 % 2021-10-07 $6.54 2021-10-08 $6.49 2021-12-07 $7.07 2021-12-07 $6.80 $7.58 $5.67 16.80 % -12.63 % 1
44 CRAI SOLD -12.34 % 1.56 % 56.44 % 2021-10-07 $107.24 2021-10-08 $107.87 2021-12-07 $94.94 2021-12-07 $94.56 $116.71 $90.71 8.20 % -15.91 % 1
45 CYTK SOLD -6.18 % 3.62 % 120.21 % 2021-10-07 $38.85 2021-10-08 $39.17 2021-12-07 $37.47 2021-12-07 $36.75 $42.87 $33.41 9.45 % -14.71 % 1
46 EBTC SOLD 8.14 % 0.23 % 33.04 % 2021-10-07 $36.85 2021-10-08 $36.99 2021-12-07 $39.64 2021-12-07 $40.00 $42.75 $35.41 15.57 % -4.27 % 1
47 ENTA SOLD 11.43 % 3.45 % 71.92 % 2021-10-07 $67.69 2021-10-08 $67.52 2021-12-07 $77.66 2021-12-07 $75.24 $102.00 $67.52 51.07 % 0.00% 1
48 FOCS SOLD 13.86 % 1.79 % 89.19 % 2021-10-07 $56.68 2021-10-08 $57.09 2021-12-07 $65.53 2021-12-07 $65.00 $69.13 $56.28 21.09 % -1.42 % 1
49 FWONK SOLD 16.91 % -0.52 % 163.44 % 2021-10-07 $53.42 2021-10-08 $53.39 2021-12-07 $61.73 2021-12-07 $62.42 $62.42 $52.94 16.91 % -0.84 % 1
50 HNRG SOLD -35.36 % -1.23 % 28.23 % 2021-10-07 $3.74 2021-10-08 $3.79 2021-12-07 $2.40 2021-12-07 $2.45 $4.58 $2.17 20.84 % -42.74 % 1
51 HSII SOLD -8.26 % -0.81 % 84.47 % 2021-10-07 $48.85 2021-10-08 $49.06 2021-12-07 $44.10 2021-12-07 $45.01 $50.03 $41.80 1.98 % -14.80 % 1
52 KFRC SOLD 10.71 % 0.11 % 48.07 % 2021-10-07 $67.11 2021-10-08 $67.11 2021-12-07 $73.62 2021-12-07 $74.30 $81.47 $62.42 21.40 % -6.99 % 1
53 MRVL SOLD 33.67 % 7.12 % 161.77 % 2021-10-07 $65.15 2021-10-08 $65.43 2021-12-07 $91.51 2021-12-07 $87.46 $88.49 $62.50 35.24 % -4.48 % 1
54 NTRB SOLD -31.61 % 6.11 % 23.19 % 2021-10-07 $7.83 2021-10-08 $7.85 2021-12-07 $5.73 2021-12-07 $5.37 $12.32 $4.84 56.94 % -38.34 % 1
55 OTTR SOLD 14.83 % -1.54 % 110.91 % 2021-10-07 $58.89 2021-10-08 $58.89 2021-12-07 $66.55 2021-12-07 $67.62 $71.51 $56.75 21.43 % -3.63 % 1
56 PFBC SOLD -2.56 % 0.13 % 87.73 % 2021-10-07 $70.24 2021-10-08 $70.26 2021-12-07 $67.73 2021-12-07 $68.46 $72.58 $65.82 3.30 % -6.32 % 1
57 PLBC SOLD 5.35 % -1.64 % 150.97 % 2021-10-07 $33.44 2021-10-08 $33.44 2021-12-07 $34.28 2021-12-07 $35.23 $38.00 $33.39 13.64 % -0.15 % 1
58 RELL SOLD -7.13 % 4.10 % 56.62 % 2021-10-07 $11.65 2021-10-08 $11.78 2021-12-07 $11.17 2021-12-07 $10.94 $12.87 $10.17 9.25 % -13.67 % 1
59 RGP SOLD -9.25 % -0.47 % 100.99 % 2021-10-07 $19.25 2021-10-08 $19.02 2021-12-07 $17.07 2021-12-07 $17.26 $19.03 $16.70 0.05 % -12.20 % 1
60 RMNI SOLD -44.31 % -2.17 % 103.25 % 2021-10-07 $10.85 2021-10-08 $10.90 2021-12-07 $5.87 2021-12-07 $6.07 $11.52 $5.81 5.69 % -46.70 % 1
61 ROLLP SOLD -2.59 % -0.11 % 4.55 % 2021-10-07 $113.62 2021-10-08 $112.25 2021-12-07 $107.71 2021-12-07 $109.34 $122.74 $102.40 9.35 % -8.78 % 1
62 SLCT HOLD -1.15 % -2.43 % 1609.62 % 2021-10-07 $19.08 2021-10-08 $19.10 2021-10-15 $18.88 $20.50 $18.71 7.33 % -2.04 % 1
63 TBBK SOLD -6.17 % -0.92 % 103.46 % 2021-10-07 $29.64 2021-10-08 $29.67 2021-12-07 $26.79 2021-12-07 $27.84 $33.36 $26.73 12.44 % -9.91 % 1
64 TGA SOLD -12.14 % 7.14 % 84.45 % 2021-10-07 $3.04 2021-10-08 $3.13 2021-12-07 $2.85 2021-12-07 $2.75 $3.59 $2.40 14.70 % -23.32 % 1
65 TGLS SOLD 20.60 % 5.09 % 130.39 % 2021-10-07 $26.20 2021-10-08 $26.50 2021-12-07 $32.82 2021-12-07 $31.96 $34.90 $24.17 31.70 % -8.79 % 1
66 TRNS SOLD 28.32 % 2.64 % 159.22 % 2021-10-07 $68.94 2021-10-08 $69.91 2021-12-07 $90.48 2021-12-07 $89.71 $101.05 $68.11 44.54 % -2.57 % 1
67 TTEK SOLD 17.80 % 2.64 % 76.80 % 2021-10-07 $158.42 2021-10-08 $159.43 2021-12-07 $189.30 2021-12-07 $187.81 $192.91 $155.97 21.00 % -2.17 % 1
68 UHAL SOLD 2.58 % 1.11 % 78.34 % 2021-10-07 $694.65 2021-10-08 $696.33 2021-12-07 $712.50 2021-12-07 $714.31 $769.90 $683.50 10.57 % -1.84 % 1
69 VEON SOLD -22.71 % 4.02 % 76.97 % 2021-10-07 $2.30 2021-10-08 $2.29 2021-12-07 $1.81 2021-12-07 $1.77 $2.35 $1.70 2.62 % -25.76 % 1
70 WIRE SOLD 27.71 % 3.64 % 84.96 % 2021-10-07 $104.05 2021-10-08 $104.08 2021-12-07 $134.58 2021-12-07 $132.92 $151.64 $101.38 45.70 % -2.59 % 1

Average Return: 1.51 %

Average High Return: 18.34 %

Average Low Return: -10.42 %

SNP 500 Return: 6.36 %

This Strategy vs SNP 500 Return: -4.85 %

By: StockDomo.com
File created on Wed Feb 2 19:31:04 MST 2022