StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -9.01 % 0.77 % 88.92 % 2021-11-01 $21.22 2021-11-02 $21.31 2022-01-03 $19.56 2022-01-03 $19.39 $22.33 $18.37 4.79 % -13.80 % 2
2 BBVA SOLD -17.25 % 1.36 % 149.59 % 2021-11-01 $7.23 2021-11-02 $7.13 2022-01-03 $5.95 2022-01-03 $5.90 $7.20 $5.27 0.98 % -26.09 % 2
3 BFS SOLD 9.15 % 1.23 % 39.31 % 2021-11-01 $48.31 2021-11-02 $48.50 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.30 12.29 % -2.47 % 2
4 BY SOLD 1.03 % 1.68 % 83.08 % 2021-11-01 $26.87 2021-11-02 $27.15 2022-01-03 $27.81 2022-01-03 $27.43 $28.49 $25.16 4.94 % -7.33 % 2
5 CNS SOLD -3.63 % -1.33 % 82.44 % 2021-11-01 $96.07 2021-11-02 $96.58 2022-01-03 $91.28 2022-01-03 $93.07 $101.22 $86.33 4.80 % -10.61 % 2
6 CVS SOLD 13.08 % 0.97 % 120.88 % 2021-11-01 $90.65 2021-11-02 $90.92 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 15.00 % -2.36 % 2
7 ELF SOLD 1.22 % -0.12 % 132.58 % 2021-11-01 $32.77 2021-11-02 $32.86 2022-01-03 $33.17 2022-01-03 $33.26 $33.38 $29.25 1.58 % -10.99 % 2
8 FSS SOLD -1.41 % -0.32 % 43.03 % 2021-11-01 $44.00 2021-11-02 $44.05 2022-01-03 $43.20 2022-01-03 $43.43 $48.88 $39.91 10.96 % -9.40 % 2
9 FTV SOLD -1.74 % -3.57 % 201.84 % 2021-11-01 $76.60 2021-11-02 $77.00 2022-01-03 $73.57 2022-01-03 $75.66 $79.87 $70.64 3.73 % -8.26 % 2
10 GAM SOLD -2.72 % 0.38 % 91.67 % 2021-11-01 $45.55 2021-11-02 $45.59 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 2.54 % -8.29 % 2
11 HPS SOLD -5.48 % -0.11 % 158.56 % 2021-11-01 $19.85 2021-11-02 $19.89 2022-01-03 $18.73 2022-01-03 $18.80 $19.89 $18.18 0.00% -8.60 % 2
12 HTGC SOLD -8.32 % 0.06 % 222.08 % 2021-11-01 $18.07 2021-11-02 $18.14 2022-01-03 $16.60 2022-01-03 $16.63 $18.15 $15.91 0.06 % -12.29 % 2
13 JHG SOLD -11.33 % 0.10 % 78.76 % 2021-11-01 $47.50 2021-11-02 $47.59 2022-01-03 $41.98 2022-01-03 $42.20 $48.55 $38.69 2.02 % -18.70 % 2
14 MCD SOLD 7.04 % 0.19 % 123.43 % 2021-11-01 $250.58 2021-11-02 $251.76 2022-01-03 $268.58 2022-01-03 $269.49 $269.72 $243.95 7.13 % -3.10 % 2
15 NCV SOLD -7.56 % -0.34 % 115.12 % 2021-11-01 $6.34 2021-11-02 $6.35 2022-01-03 $5.81 2022-01-03 $5.87 $6.41 $5.52 0.94 % -13.07 % 2
16 NVT SOLD 6.80 % -0.29 % 80.92 % 2021-11-01 $35.96 2021-11-02 $36.05 2022-01-03 $37.89 2022-01-03 $38.50 $38.50 $33.83 6.80 % -6.16 % 2
17 ONTO SOLD 25.93 % 2.35 % 91.27 % 2021-11-01 $80.72 2021-11-02 $81.00 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $80.48 28.11 % -0.64 % 2
18 RACE SOLD 8.06 % 0.26 % 73.61 % 2021-11-01 $239.74 2021-11-02 $240.06 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $239.39 16.13 % -0.28 % 2
19 SCM SOLD -7.30 % 2.46 % 97.59 % 2021-11-01 $14.11 2021-11-02 $14.11 2022-01-03 $13.34 2022-01-03 $13.08 $14.74 $12.10 4.46 % -14.25 % 2
20 TMO SOLD 3.94 % -3.35 % 193.55 % 2021-11-01 $635.10 2021-11-02 $637.86 2022-01-03 $644.92 2022-01-03 $662.99 $672.34 $599.45 5.41 % -6.02 % 2
21 UBA SOLD 4.56 % 0.52 % 105.47 % 2021-11-01 $20.29 2021-11-02 $20.41 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 6.12 % -9.16 % 2
22 WPP SOLD 5.59 % 0.17 % 188.34 % 2021-11-01 $72.77 2021-11-02 $72.06 2022-01-03 $75.68 2022-01-03 $76.09 $76.59 $68.92 6.29 % -4.36 % 2
23 AIRR SOLD 0.11 % 0.24 % 115.04 % 2021-11-01 $45.19 2021-11-02 $45.24 2022-01-03 $45.23 2022-01-03 $45.29 $47.99 $41.56 6.08 % -8.13 % 2
24 AUGX SOLD -18.53 % 2.86 % 8.04 % 2021-11-01 $3.91 2021-11-02 $3.94 2022-01-03 $3.24 2022-01-03 $3.21 $4.08 $2.96 3.55 % -24.87 % 2
25 BBSI SOLD -17.92 % 0.20 % 60.98 % 2021-11-01 $83.71 2021-11-02 $84.08 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 3.26 % -23.17 % 2
26 BNIXU TOBUY 0.00% 0.67 % 355.27 % 2021-11-01 $10.50 $0.00 2021-11-01 $10.50 $0.00 $0.00 0.00% 0.00% 2
27 BTX SOLD -51.87 % 16.07 % 129.34 % 2021-11-01 $8.98 2021-11-02 $8.83 2022-01-03 $4.84 2022-01-03 $4.25 $10.00 $4.12 13.25 % -53.34 % 2
28 CARZ SOLD -6.70 % 2.37 % 338.48 % 2021-11-01 $64.90 2021-11-02 $64.93 2022-01-03 $61.24 2022-01-03 $60.58 $67.00 $58.24 3.19 % -10.30 % 2
29 CSF SOLD 2.11 % 1.23 % 674.75 % 2021-11-01 $63.61 2021-11-02 $63.55 2022-01-03 $64.98 2022-01-03 $64.89 $66.64 $59.66 4.86 % -6.12 % 2
30 DIOD SOLD 10.73 % 1.07 % 146.06 % 2021-11-01 $99.20 2021-11-02 $99.50 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 14.55 % -1.35 % 2
31 DRIV SOLD 0.29 % 2.23 % 292.51 % 2021-11-01 $30.79 2021-11-02 $30.80 2022-01-03 $31.21 2022-01-03 $30.89 $32.37 $28.31 5.10 % -8.08 % 2
32 DWAS SOLD -5.87 % 0.20 % 61.56 % 2021-11-01 $96.56 2021-11-02 $96.32 2022-01-03 $90.19 2022-01-03 $90.67 $100.69 $82.31 4.54 % -14.55 % 2
33 ESGU SOLD 2.41 % 0.50 % 98.27 % 2021-11-01 $105.63 2021-11-02 $105.65 2022-01-03 $108.44 2022-01-03 $108.20 $108.82 $102.25 3.00 % -3.22 % 2
34 EXC SOLD 5.84 % -1.19 % 205.00 % 2021-11-01 $53.89 2021-11-02 $53.95 2022-01-03 $57.07 2022-01-03 $57.10 $58.01 $51.73 7.53 % -4.11 % 2
35 FAD SOLD -2.70 % -0.96 % 409.88 % 2021-11-01 $127.44 2021-11-02 $128.26 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.51 % -8.40 % 2
36 FNX SOLD -1.61 % 0.32 % 72.22 % 2021-11-01 $104.79 2021-11-02 $104.99 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.67 % -8.32 % 2
37 FNY SOLD -4.02 % -0.08 % 82.46 % 2021-11-01 $77.47 2021-11-02 $77.61 2022-01-03 $74.12 2022-01-03 $74.49 $79.92 $69.53 2.98 % -10.41 % 2
38 FTC SOLD -0.07 % -1.31 % 287.44 % 2021-11-01 $120.31 2021-11-02 $120.58 2022-01-03 $118.68 2022-01-03 $120.49 $124.32 $113.11 3.10 % -6.20 % 2
39 FVC SOLD 0.18 % 0.66 % 48.78 % 2021-11-01 $38.06 2021-11-02 $38.10 2022-01-03 $38.08 2022-01-03 $38.17 $39.60 $35.32 3.94 % -7.30 % 2
40 FYC SOLD -3.16 % 0.78 % 137.36 % 2021-11-01 $77.41 2021-11-02 $77.63 2022-01-03 $75.14 2022-01-03 $75.18 $81.14 $69.00 4.52 % -11.12 % 2
41 FYX SOLD -0.29 % 0.88 % 197.68 % 2021-11-01 $97.90 2021-11-02 $97.90 2022-01-03 $97.91 2022-01-03 $97.62 $101.96 $90.18 4.15 % -7.89 % 2
42 GIG HOLD 0.30 % 0.40 % 8.71 % 2021-11-01 $10.00 2021-11-02 $10.00 2021-12-07 $10.03 $10.21 $9.51 2.10 % -4.90 % 2
43 GRID SOLD 0.55 % 0.21 % 178.32 % 2021-11-01 $103.00 2021-11-02 $103.05 2022-01-03 $102.89 2022-01-03 $103.62 $107.16 $97.00 3.99 % -5.87 % 2
44 GTR SOLD 0.46 % 0.61 % 7.19 % 2021-11-01 $26.12 2021-11-02 $26.19 2022-01-03 $26.27 2022-01-03 $26.31 $27.75 $24.99 5.96 % -4.58 % 2
45 HMHC SOLD 8.85 % -0.99 % 107.10 % 2021-11-01 $14.71 2021-11-02 $14.80 2022-01-03 $15.94 2022-01-03 $16.11 $17.93 $13.63 21.15 % -7.91 % 2
46 IOACU SOLD -0.39 % 0.20 % 8.71 % 2021-11-01 $10.10 2021-11-02 $10.15 2022-01-03 $10.08 2022-01-03 $10.11 $10.17 $10.02 0.20 % -1.28 % 2
47 JOET SOLD 2.54 % -0.82 % 155.85 % 2021-11-01 $32.13 2021-11-02 $32.28 2022-01-03 $32.74 2022-01-03 $33.10 $33.31 $31.05 3.19 % -3.81 % 2
48 LSXMA SOLD 1.53 % 0.04 % 45.38 % 2021-11-01 $50.78 2021-11-02 $50.39 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 11.65 % -6.45 % 2
49 MGIC SOLD -8.47 % 3.44 % 236.04 % 2021-11-01 $22.42 2021-11-02 $23.26 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 9.59 % -13.16 % 2
50 NDSN SOLD -1.84 % -1.66 % 90.35 % 2021-11-01 $258.74 2021-11-02 $259.88 2022-01-03 $251.03 2022-01-03 $255.10 $272.28 $241.06 4.77 % -7.24 % 2
51 NVMI SOLD 31.87 % 0.42 % 75.85 % 2021-11-01 $111.18 2021-11-02 $111.18 2022-01-03 $147.12 2022-01-03 $146.61 $148.94 $110.10 33.96 % -0.97 % 2
52 PCTY SOLD -23.02 % -1.83 % 98.54 % 2021-11-01 $305.75 2021-11-02 $305.08 2022-01-03 $231.83 2022-01-03 $234.86 $314.50 $212.87 3.09 % -30.22 % 2
53 PDP SOLD -3.30 % -1.46 % 900.44 % 2021-11-01 $97.87 2021-11-02 $97.78 2022-01-03 $93.14 2022-01-03 $94.55 $101.60 $88.66 3.91 % -9.33 % 2
54 PFI SOLD -7.94 % -1.32 % 125.16 % 2021-11-01 $59.18 2021-11-02 $59.32 2022-01-03 $53.95 2022-01-03 $54.61 $60.18 $50.70 1.45 % -14.53 % 2
55 PRN SOLD 5.22 % -2.09 % 3096.09 % 2021-11-01 $111.09 2021-11-02 $111.20 2022-01-03 $113.82 2022-01-03 $117.00 $123.26 $107.43 10.85 % -3.39 % 2
56 QQEW SOLD 0.39 % -0.14 % 132.12 % 2021-11-01 $118.26 2021-11-02 $118.17 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.45 % -5.02 % 2
57 QQQM SOLD 3.19 % 1.03 % 145.24 % 2021-11-01 $159.22 2021-11-02 $159.04 2022-01-03 $165.24 2022-01-03 $164.11 $167.91 $155.26 5.58 % -2.38 % 2
58 QTEC SOLD 2.76 % -0.05 % 166.16 % 2021-11-01 $170.51 2021-11-02 $170.72 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 6.51 % -3.33 % 2
59 REVE SOLD 0.10 % -0.20 % 11.55 % 2021-11-01 $10.09 2021-11-04 $9.98 2022-01-05 $9.99 2022-01-05 $9.99 $10.10 $9.97 1.20 % -0.10 % 2
60 ROAD SOLD -21.12 % 2.01 % 60.16 % 2021-11-01 $36.92 2021-11-02 $37.35 2022-01-03 $30.00 2022-01-03 $29.46 $44.99 $28.10 20.46 % -24.77 % 2
61 SASR SOLD -1.77 % 1.58 % 74.07 % 2021-11-01 $49.19 2021-11-02 $49.25 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 4.18 % -9.30 % 2
62 SEVN SOLD -0.76 % 3.95 % 46.20 % 2021-11-01 $10.78 2021-11-02 $10.46 2022-01-03 $10.79 2022-01-03 $10.38 $11.37 $10.09 8.70 % -3.54 % 2
63 SLMBP SOLD -6.13 % 2.56 % 337.39 % 2021-11-01 $63.78 2021-11-02 $62.98 2022-01-03 $60.00 2022-01-03 $59.12 $63.02 $56.54 0.06 % -10.23 % 2
64 SOXX SOLD 13.25 % 1.99 % 89.33 % 2021-11-01 $482.37 2021-11-02 $482.11 2022-01-03 $553.10 2022-01-03 $545.97 $558.28 $482.11 15.80 % 0.00% 2
65 VONE SOLD 2.07 % 0.52 % 102.51 % 2021-11-01 $214.61 2021-11-02 $214.77 2022-01-03 $219.98 2022-01-03 $219.22 $220.76 $207.20 2.79 % -3.52 % 2
66 VTHR SOLD 1.80 % 0.56 % 96.98 % 2021-11-01 $212.56 2021-11-02 $213.03 2022-01-03 $216.93 2022-01-03 $216.86 $217.76 $204.67 2.22 % -3.92 % 2

Average Return: -1.22 %

Average High Return: 6.42 %

Average Low Return: -8.98 %

SNP 500 Return: 3.97 %

This Strategy vs SNP 500 Return: -5.19 %

By: StockDomo.com
File created on Fri Feb 25 19:32:13 MST 2022