StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210514
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAQC SOLD -0.21 % 0.21 % 226.40 % 2021-05-14 $9.76 2021-05-17 $9.72 2021-07-16 $9.72 2021-07-16 $9.70 $9.80 $9.62 0.82 % -1.03 % 3
2 AGCO SOLD -13.83 % -1.56 % 97.44 % 2021-05-14 $145.90 2021-05-17 $145.66 2021-07-16 $123.55 2021-07-16 $125.51 $150.68 $118.22 3.45 % -18.84 % 3
3 ARGD SOLD 0.41 % 0.12 % 36.97 % 2021-05-14 $25.73 2021-05-17 $25.73 2021-07-16 $25.87 2021-07-16 $25.84 $25.95 $25.42 0.86 % -1.20 % 3
4 ASGN SOLD -4.33 % -1.17 % 79.84 % 2021-05-14 $102.80 2021-05-17 $101.62 2021-07-16 $95.06 2021-07-16 $97.22 $104.84 $91.61 3.17 % -9.85 % 3
5 ASH SOLD -0.70 % -1.31 % 85.37 % 2021-05-14 $89.06 2021-05-17 $88.66 2021-07-16 $86.35 2021-07-16 $88.04 $95.96 $84.59 8.23 % -4.59 % 3
6 BHE SOLD -12.89 % -2.04 % 60.93 % 2021-05-14 $30.43 2021-05-17 $30.19 2021-07-16 $25.43 2021-07-16 $26.30 $31.55 $25.79 4.50 % -14.57 % 3
7 BKH SOLD 1.48 % 0.90 % 128.99 % 2021-05-14 $67.61 2021-05-17 $67.09 2021-07-16 $68.48 2021-07-16 $68.08 $70.30 $64.25 4.78 % -4.23 % 3
8 BVH SOLD -18.81 % 0.42 % 144.38 % 2021-05-14 $20.42 2021-05-17 $20.73 2021-07-16 $16.78 2021-07-16 $16.83 $21.90 $16.05 5.64 % -22.58 % 3
9 CVE SOLD 7.36 % -4.71 % 99.87 % 2021-05-14 $8.04 2021-05-17 $8.02 2021-07-16 $8.09 2021-07-16 $8.61 $10.55 $7.69 31.55 % -4.11 % 3
10 DASH SOLD 21.31 % 0.02 % 71.18 % 2021-05-14 $141.07 2021-05-17 $138.91 2021-07-16 $167.36 2021-07-16 $168.51 $185.85 $130.01 33.79 % -6.41 % 3
11 DDT SOLD 2.06 % -0.46 % 85.90 % 2021-05-14 $25.76 2021-05-17 $25.69 2021-07-16 $26.14 2021-07-16 $26.22 $27.20 $25.62 5.88 % -0.27 % 3
12 EDN SOLD 24.72 % -0.23 % 83.07 % 2021-05-14 $3.57 2021-05-17 $3.52 2021-07-16 $4.37 2021-07-16 $4.39 $5.75 $3.42 63.35 % -2.84 % 3
13 ENLC SOLD 24.00 % -4.11 % 77.61 % 2021-05-14 $4.76 2021-05-17 $4.75 2021-07-16 $5.60 2021-07-16 $5.89 $6.74 $4.69 41.89 % -1.26 % 3
14 EPR SOLD 13.49 % -0.72 % 118.01 % 2021-05-14 $47.94 2021-05-17 $47.89 2021-07-16 $53.49 2021-07-16 $54.35 $56.07 $45.83 17.08 % -4.30 % 3
15 EQHA SOLD -0.82 % -0.41 % 1464.60 % 2021-05-14 $9.78 2021-05-17 $9.78 2021-07-16 $9.69 2021-07-16 $9.70 $9.81 $9.57 0.31 % -2.15 % 3
16 FND SOLD 2.89 % -1.09 % 88.07 % 2021-05-14 $104.59 2021-05-17 $103.93 2021-07-16 $105.05 2021-07-16 $106.93 $109.85 $93.33 5.70 % -10.20 % 3
17 GCI SOLD -3.30 % -1.43 % 209.56 % 2021-05-14 $5.21 2021-05-17 $5.15 2021-07-16 $4.84 2021-07-16 $4.98 $6.13 $4.64 19.03 % -9.90 % 3
18 GJO SOLD -1.34 % -1.21 % 89.29 % 2021-05-14 $23.76 2021-05-17 $23.94 2021-07-19 $23.62 2021-07-19 $23.62 $24.60 $23.35 2.76 % -2.46 % 3
19 GJT SOLD -0.49 % -0.54 % 14.08 % 2021-05-14 $20.44 2021-05-19 $20.52 2021-07-19 $20.42 2021-07-19 $20.42 $21.00 $20.32 2.34 % -0.97 % 3
20 GMRE SOLD 6.36 % 1.06 % 113.37 % 2021-05-14 $14.31 2021-05-17 $14.31 2021-07-16 $15.29 2021-07-16 $15.22 $15.98 $13.89 11.67 % -2.94 % 3
21 IAA SOLD 0.57 % 0.57 % 77.04 % 2021-05-14 $58.49 2021-05-17 $58.11 2021-07-16 $58.29 2021-07-16 $58.44 $59.10 $51.46 1.70 % -11.44 % 3
22 IACC SOLD -1.92 % -1.31 % 0.09 % 2021-05-14 $10.00 2021-05-17 $9.95 2021-07-16 $9.76 2021-07-16 $9.76 $9.99 $9.74 0.40 % -2.11 % 3
23 IAE SOLD -0.21 % -0.54 % 77.42 % 2021-05-14 $9.35 2021-05-17 $9.35 2021-07-16 $9.26 2021-07-16 $9.33 $9.74 $9.18 4.17 % -1.82 % 3
24 INSI SOLD 5.65 % 0.65 % 96.83 % 2021-05-14 $20.38 2021-05-17 $20.35 2021-07-16 $21.54 2021-07-16 $21.50 $21.99 $20.10 8.06 % -1.23 % 3
25 IQI SOLD 3.21 % -0.30 % 79.29 % 2021-05-14 $13.10 2021-05-17 $13.10 2021-07-16 $13.50 2021-07-16 $13.52 $13.83 $13.02 5.57 % -0.61 % 3
26 IRS SOLD 20.10 % -3.16 % 15.09 % 2021-05-14 $3.97 2021-05-17 $4.03 2021-07-16 $4.59 2021-07-16 $4.84 $4.91 $3.56 21.84 % -11.66 % 3
27 JWN SOLD -16.66 % -1.71 % 116.17 % 2021-05-14 $40.95 2021-05-17 $40.70 2021-07-16 $32.70 2021-07-16 $33.92 $43.80 $31.83 7.62 % -21.79 % 3
28 KRG SOLD 4.39 % -1.70 % 77.58 % 2021-05-14 $20.56 2021-05-17 $20.50 2021-07-16 $20.83 2021-07-16 $21.40 $23.14 $19.61 12.88 % -4.34 % 3
29 KSS SOLD -15.23 % -3.19 % 163.24 % 2021-05-14 $61.32 2021-05-17 $60.80 2021-07-16 $49.41 2021-07-16 $51.54 $64.80 $49.54 6.58 % -18.52 % 3
30 LFT SOLD 7.18 % 0.00% 36.70 % 2021-05-14 $3.76 2021-05-17 $3.76 2021-07-16 $4.00 2021-07-16 $4.03 $4.48 $3.65 19.15 % -2.93 % 3
31 LUV SOLD -16.26 % -3.61 % 110.91 % 2021-05-14 $62.30 2021-05-17 $62.25 2021-07-16 $49.91 2021-07-16 $52.13 $63.68 $50.10 2.30 % -19.52 % 3
32 LYV SOLD -2.78 % -1.75 % 175.64 % 2021-05-14 $85.80 2021-05-17 $85.22 2021-07-16 $78.53 2021-07-16 $82.85 $94.00 $78.68 10.30 % -7.67 % 3
33 M SOLD -1.44 % -3.53 % 111.92 % 2021-05-14 $18.08 2021-05-17 $18.06 2021-07-16 $16.94 2021-07-16 $17.80 $20.38 $16.50 12.85 % -8.64 % 3
34 MIXT SOLD -4.29 % -5.02 % 127.78 % 2021-05-14 $13.92 2021-05-17 $14.00 2021-07-16 $12.68 2021-07-16 $13.40 $16.79 $13.12 19.93 % -6.29 % 3
35 NNI SOLD -2.23 % -1.23 % 94.84 % 2021-05-14 $77.20 2021-05-17 $77.04 2021-07-16 $73.80 2021-07-16 $75.32 $79.21 $72.67 2.82 % -5.67 % 3
36 NSL SOLD 3.19 % -1.37 % 81.02 % 2021-05-14 $5.63 2021-05-17 $5.64 2021-07-16 $5.75 2021-07-16 $5.82 $6.00 $5.59 6.38 % -0.89 % 3
37 PDO SOLD 5.89 % -0.64 % 251.15 % 2021-05-14 $20.41 2021-05-17 $20.55 2021-07-16 $21.70 2021-07-16 $21.76 $23.24 $20.38 13.09 % -0.83 % 3
38 PGRE SOLD -0.88 % -1.89 % 63.47 % 2021-05-14 $10.35 2021-05-17 $10.27 2021-07-16 $9.88 2021-07-16 $10.18 $11.65 $9.70 13.44 % -5.55 % 3
39 RDS-A SOLD -1.92 % -1.69 % 141.48 % 2021-05-14 $40.40 2021-05-17 $40.12 2021-07-16 $38.38 2021-07-16 $39.35 $42.38 $38.45 5.63 % -4.16 % 3
40 RDS-B SOLD 0.03 % -2.29 % 132.42 % 2021-05-14 $38.29 2021-05-17 $38.13 2021-07-16 $37.08 2021-07-16 $38.14 $40.55 $36.25 6.35 % -4.93 % 3
41 RENN SOLD -5.37 % 1.16 % 136.81 % 2021-05-14 $12.00 2021-05-17 $11.74 2021-07-16 $11.31 2021-07-16 $11.11 $12.95 $8.91 10.31 % -24.11 % 3
42 RES SOLD -22.69 % -2.30 % 104.84 % 2021-05-14 $5.81 2021-05-17 $5.73 2021-07-16 $4.24 2021-07-16 $4.43 $6.41 $4.30 11.87 % -24.96 % 3
43 RZB SOLD 2.41 % -0.07 % 75.92 % 2021-05-14 $28.29 2021-05-17 $28.27 2021-07-16 $28.92 2021-07-16 $28.95 $29.07 $27.45 2.83 % -2.90 % 3
44 SOJC SOLD -0.07 % -0.07 % 78.04 % 2021-05-14 $26.53 2021-05-17 $26.66 2021-07-16 $26.66 2021-07-16 $26.64 $27.14 $26.24 1.80 % -1.58 % 3
45 STZ SOLD -3.39 % -0.42 % 65.64 % 2021-05-14 $234.44 2021-05-17 $234.55 2021-07-16 $224.01 2021-07-16 $226.60 $242.47 $220.95 3.38 % -5.80 % 3
46 SYK SOLD 2.16 % 0.21 % 115.85 % 2021-05-14 $252.95 2021-05-17 $251.86 2021-07-16 $257.59 2021-07-16 $257.30 $265.95 $246.01 5.59 % -2.32 % 3
47 TCI SOLD 55.10 % 4.20 % 144.49 % 2021-05-14 $22.11 2021-05-17 $21.85 2021-07-16 $35.01 2021-07-16 $33.89 $35.11 $21.50 60.69 % -1.60 % 3
48 TGH SOLD 8.15 % -3.72 % 117.72 % 2021-05-14 $28.49 2021-05-17 $28.36 2021-07-16 $29.24 2021-07-16 $30.67 $36.19 $25.96 27.61 % -8.46 % 3
49 USAC SOLD 9.91 % -0.42 % 132.69 % 2021-05-14 $15.21 2021-05-17 $15.13 2021-07-16 $16.53 2021-07-16 $16.63 $16.94 $15.10 11.96 % -0.20 % 3
50 UZE SOLD 3.32 % 0.11 % 50.28 % 2021-05-14 $25.29 2021-05-17 $25.32 2021-07-16 $26.19 2021-07-16 $26.16 $26.40 $25.28 4.27 % -0.16 % 3
51 VIST SOLD 38.55 % -2.93 % 140.05 % 2021-05-14 $2.79 2021-05-17 $2.75 2021-07-16 $3.64 2021-07-16 $3.81 $4.31 $2.75 56.73 % 0.00% 3
52 VVNT SOLD -11.33 % 0.58 % 87.41 % 2021-05-14 $14.01 2021-05-17 $13.94 2021-07-16 $12.13 2021-07-16 $12.36 $16.20 $11.86 16.21 % -14.92 % 3
53 WBS SOLD -10.72 % -3.93 % 80.88 % 2021-05-14 $56.31 2021-05-17 $56.23 2021-07-16 $47.90 2021-07-16 $50.20 $58.21 $48.53 3.52 % -13.69 % 3
54 WDH SOLD -24.15 % -4.09 % 418.54 % 2021-05-14 $8.18 2021-05-17 $7.91 2021-07-16 $5.86 2021-07-16 $6.00 $8.88 $6.00 12.26 % -24.15 % 3
55 ACWX SOLD 0.58 % -0.91 % 85.83 % 2021-05-14 $57.07 2021-05-17 $56.74 2021-07-16 $56.59 2021-07-16 $57.07 $59.19 $56.04 4.32 % -1.23 % 3
56 AGFS SOLD -16.88 % -0.51 % 80.46 % 2021-05-14 $2.37 2021-05-17 $2.37 2021-07-16 $1.96 2021-07-16 $1.97 $2.48 $1.94 4.64 % -18.14 % 3
57 AZPN SOLD -0.91 % 0.93 % 75.47 % 2021-05-14 $146.01 2021-05-17 $144.58 2021-07-16 $143.51 2021-07-16 $143.26 $147.72 $132.80 2.17 % -8.15 % 3
58 BCAC SOLD 0.20 % -0.40 % 28.62 % 2021-05-14 $9.90 2021-05-17 $9.88 2021-07-16 $9.86 2021-07-16 $9.90 $10.00 $9.85 1.21 % -0.30 % 3
59 BND SOLD 1.36 % -0.09 % 87.89 % 2021-05-14 $85.06 2021-05-17 $85.04 2021-07-16 $86.32 2021-07-16 $86.20 $86.57 $84.70 1.80 % -0.40 % 3
60 BNFT SOLD -9.70 % 0.31 % 64.12 % 2021-05-14 $14.22 2021-05-17 $14.23 2021-07-16 $12.79 2021-07-16 $12.85 $15.20 $12.67 6.82 % -10.96 % 3
61 CBFV SOLD 4.07 % -0.65 % 53.94 % 2021-05-14 $22.49 2021-05-17 $22.37 2021-07-16 $23.00 2021-07-16 $23.28 $23.71 $21.75 5.99 % -2.77 % 3
62 CCAP SOLD -1.84 % -0.47 % 113.34 % 2021-05-14 $18.85 2021-05-17 $19.05 2021-07-16 $18.90 2021-07-16 $18.70 $19.50 $17.85 2.36 % -6.30 % 3
63 CELH SOLD 17.24 % -1.88 % 95.44 % 2021-05-14 $54.15 2021-05-17 $54.00 2021-07-16 $61.52 2021-07-16 $63.31 $83.00 $49.88 53.70 % -7.63 % 3
64 CRCT SOLD 35.11 % -3.76 % 65.89 % 2021-05-14 $24.54 2021-05-17 $25.12 2021-07-16 $33.29 2021-07-16 $33.94 $47.36 $23.06 88.54 % -8.20 % 3
65 DALI SOLD 3.52 % -1.09 % 4.26 % 2021-05-14 $24.08 2021-05-17 $23.85 2021-07-16 $24.43 2021-07-16 $24.69 $25.49 $23.59 6.88 % -1.09 % 3
66 DFHTW HOLD 43.71 % -16.03 % 21.49 % 2021-05-14 $3.54 2021-05-17 $3.50 2021-06-08 $5.03 $7.15 $3.45 104.29 % -1.43 % 3
67 EPHYW SOLD -2.73 % 3.42 % 159.47 % 2021-05-14 $0.96 2021-05-17 $1.10 2021-07-16 $1.21 2021-07-16 $1.07 $1.30 $0.78 18.18 % -29.09 % 3
68 ETON SOLD -32.12 % -0.73 % 36.27 % 2021-05-14 $8.25 2021-05-17 $8.22 2021-07-16 $5.44 2021-07-16 $5.58 $8.90 $5.28 8.27 % -35.77 % 3
69 EYE SOLD 3.29 % -2.19 % 177.15 % 2021-05-14 $49.94 2021-05-17 $49.52 2021-07-16 $49.56 2021-07-16 $51.15 $52.04 $46.66 5.09 % -5.78 % 3
70 FCCO SOLD 7.19 % -1.44 % 136.85 % 2021-05-14 $19.68 2021-05-17 $19.48 2021-07-16 $20.47 2021-07-16 $20.88 $20.95 $18.97 7.55 % -2.62 % 3
71 FEYE SOLD -2.16 % -0.10 % 72.79 % 2021-05-14 $20.55 2021-05-17 $20.33 2021-07-16 $19.76 2021-07-16 $19.89 $22.80 $17.93 12.15 % -11.81 % 3
72 FMBIO SOLD 0.57 % -0.18 % 68.63 % 2021-05-14 $28.19 2021-05-17 $28.04 2021-07-16 $28.35 2021-07-16 $28.20 $28.75 $27.40 2.53 % -2.28 % 3
73 FONR SOLD -8.97 % 0.87 % 218.40 % 2021-05-14 $19.00 2021-05-17 $18.85 2021-07-16 $17.31 2021-07-16 $17.16 $19.18 $16.77 1.75 % -11.03 % 3
74 FRST SOLD 3.75 % 0.66 % 117.88 % 2021-05-14 $15.00 2021-05-17 $14.65 2021-07-16 $15.20 2021-07-16 $15.20 $15.83 $14.30 8.05 % -2.39 % 3
75 FSEA SOLD -1.63 % -0.92 % 15.20 % 2021-05-14 $9.73 2021-05-17 $9.83 2021-07-16 $9.67 2021-07-16 $9.67 $10.00 $9.23 1.73 % -6.10 % 3
76 GBDC SOLD 4.34 % -0.19 % 59.07 % 2021-05-14 $15.15 2021-05-17 $15.20 2021-07-16 $15.80 2021-07-16 $15.86 $16.22 $15.09 6.71 % -0.72 % 3
77 GECCM SOLD -0.91 % -0.24 % 11.17 % 2021-05-14 $24.92 2021-05-17 $25.40 2021-07-16 $25.17 2021-07-16 $25.17 $25.46 $24.93 0.24 % -1.85 % 3
78 GRVY SOLD -18.84 % 0.43 % 44.83 % 2021-05-14 $125.15 2021-05-17 $122.50 2021-07-16 $99.85 2021-07-16 $99.42 $146.00 $97.68 19.18 % -20.26 % 3
79 GWRS SOLD 0.77 % 0.00% 98.68 % 2021-05-14 $17.02 2021-05-17 $16.88 2021-07-16 $16.91 2021-07-16 $17.01 $17.83 $16.20 5.63 % -4.03 % 3
80 HALL SOLD 20.33 % -5.15 % 93.88 % 2021-05-14 $4.22 2021-05-17 $4.23 2021-07-16 $4.79 2021-07-16 $5.09 $5.40 $4.08 27.66 % -3.55 % 3
81 HBAN SOLD -9.25 % -2.88 % 87.51 % 2021-05-14 $15.85 2021-05-17 $15.78 2021-07-16 $13.85 2021-07-16 $14.32 $16.19 $13.01 2.60 % -17.55 % 3
82 HTLFP SOLD 3.25 % -1.03 % 9.48 % 2021-05-14 $27.99 2021-05-17 $27.99 2021-07-16 $28.69 2021-07-16 $28.90 $28.99 $27.60 3.57 % -1.39 % 3
83 HYRE SOLD 23.66 % 6.32 % 123.01 % 2021-05-14 $12.91 2021-05-17 $13.02 2021-07-16 $16.99 2021-07-16 $16.10 $24.21 $12.25 85.94 % -5.91 % 3
84 IBEX SOLD -9.55 % 1.69 % 44.28 % 2021-05-14 $22.76 2021-05-17 $22.82 2021-07-16 $21.00 2021-07-16 $20.64 $23.44 $18.00 2.72 % -21.12 % 3
85 IEP SOLD -1.41 % -1.64 % 143.54 % 2021-05-14 $58.16 2021-05-17 $58.16 2021-07-16 $56.38 2021-07-16 $57.34 $59.10 $54.81 1.62 % -5.76 % 3
86 JCICW SOLD 29.85 % 1.15 % 115.67 % 2021-05-14 $0.67 2021-05-17 $0.67 2021-07-16 $0.88 2021-07-16 $0.87 $1.00 $0.61 49.25 % -8.96 % 3
87 LABP SOLD -12.37 % 1.84 % 88.10 % 2021-05-14 $11.65 2021-05-17 $11.40 2021-07-16 $9.95 2021-07-16 $9.99 $12.83 $9.50 12.54 % -16.67 % 3
88 LCNB SOLD -6.75 % -1.26 % 66.36 % 2021-05-14 $18.29 2021-05-17 $18.07 2021-07-16 $16.48 2021-07-16 $16.85 $18.37 $15.85 1.66 % -12.29 % 3
89 LNSR SOLD -2.90 % -2.85 % 78.16 % 2021-05-14 $7.99 2021-05-17 $7.92 2021-07-16 $7.50 2021-07-16 $7.69 $8.98 $7.23 13.38 % -8.71 % 3
90 LRGE SOLD 8.33 % -0.62 % 60.42 % 2021-05-14 $52.41 2021-05-17 $52.07 2021-07-16 $56.22 2021-07-16 $56.41 $57.27 $51.32 9.99 % -1.44 % 3
91 MCAD SOLD 0.30 % 0.00% 33.45 % 2021-05-14 $9.96 2021-05-17 $9.90 2021-07-16 $9.93 2021-07-16 $9.93 $10.00 $9.87 1.01 % -0.30 % 3
92 MHLD SOLD 0.90 % -0.30 % 85.18 % 2021-05-14 $3.39 2021-05-17 $3.34 2021-07-16 $3.32 2021-07-16 $3.37 $3.69 $3.19 10.48 % -4.49 % 3
93 MOSY SOLD 6.73 % -1.79 % 22.96 % 2021-05-14 $4.35 2021-05-17 $4.16 2021-07-16 $4.38 2021-07-16 $4.44 $10.75 $3.70 158.41 % -11.06 % 3
94 MXIM SOLD 7.60 % -1.71 % 66.81 % 2021-05-14 $92.85 2021-05-17 $92.10 2021-07-16 $97.10 2021-07-16 $99.10 $105.49 $88.54 14.54 % -3.87 % 3
95 MYSZ SOLD 7.20 % -0.76 % 13.41 % 2021-05-14 $1.24 2021-05-17 $1.25 2021-07-16 $1.31 2021-07-16 $1.34 $1.79 $1.16 43.20 % -7.20 % 3
96 NKSH SOLD -1.84 % -0.45 % 126.92 % 2021-05-14 $36.07 2021-05-17 $36.40 2021-07-16 $35.56 2021-07-16 $35.73 $37.32 $33.52 2.53 % -7.91 % 3
97 OMAB SOLD -5.60 % -0.36 % 39.89 % 2021-05-14 $52.26 2021-05-17 $52.29 2021-07-16 $49.16 2021-07-16 $49.36 $53.99 $48.98 3.25 % -6.33 % 3
98 OXLCM SOLD -0.67 % 0.04 % 48.28 % 2021-05-14 $25.26 2021-05-17 $25.32 2021-07-16 $25.11 2021-07-16 $25.15 $25.55 $24.94 0.91 % -1.50 % 3
99 PFDRW SOLD 98.68 % 14.93 % 3268.50 % 2021-05-14 $0.83 2021-05-17 $0.76 2021-07-16 $1.54 2021-07-16 $1.51 $1.51 $0.76 98.68 % 0.00% 3
100 PFHD SOLD 2.67 % -0.53 % 1006.51 % 2021-05-14 $18.50 2021-05-17 $18.34 2021-07-16 $18.70 2021-07-16 $18.83 $18.84 $16.90 2.73 % -7.85 % 3
101 PKOH SOLD -11.62 % -1.51 % 91.46 % 2021-05-14 $35.91 2021-05-17 $35.45 2021-07-16 $30.65 2021-07-16 $31.33 $38.38 $30.52 8.27 % -13.91 % 3
102 PLCE SOLD 6.51 % -2.03 % 137.93 % 2021-05-14 $77.64 2021-05-17 $81.83 2021-07-16 $84.17 2021-07-16 $87.16 $103.33 $81.01 26.27 % -1.00 % 3
103 PSCD SOLD -3.17 % -1.66 % 19.33 % 2021-05-14 $116.04 2021-05-17 $115.85 2021-07-16 $108.98 2021-07-16 $112.18 $126.08 $108.05 8.83 % -6.73 % 3
104 SKIN SOLD 36.83 % 0.49 % 45.48 % 2021-05-14 $13.51 2021-05-17 $13.33 2021-07-16 $18.30 2021-07-16 $18.24 $20.23 $13.11 51.76 % -1.65 % 3
105 SKINW SOLD 80.61 % 5.38 % 19.22 % 2021-05-14 $4.00 2021-05-17 $3.92 2021-07-16 $7.64 2021-07-16 $7.08 $8.88 $3.90 126.53 % -0.51 % 3
106 SPPI SOLD 0.00% -1.73 % 123.84 % 2021-05-14 $3.48 2021-05-17 $3.48 2021-07-16 $3.41 2021-07-16 $3.48 $4.54 $3.19 30.46 % -8.33 % 3
107 TCF HOLD -4.04 % -3.28 % 4861.20 % 2021-05-14 $47.35 2021-05-17 $47.08 2021-06-08 $45.18 $48.51 $45.15 3.04 % -4.10 % 3
108 TECH SOLD 12.80 % 2.04 % 104.96 % 2021-05-14 $401.37 2021-05-17 $400.80 2021-07-16 $458.68 2021-07-16 $452.11 $467.63 $386.12 16.67 % -3.66 % 3
109 TLMD SOLD -38.37 % -4.07 % 46.56 % 2021-05-14 $7.70 2021-05-17 $7.61 2021-07-16 $4.48 2021-07-16 $4.69 $7.86 $4.50 3.29 % -40.87 % 3
110 TLS SOLD -14.07 % -4.01 % 310.86 % 2021-05-14 $35.52 2021-05-17 $35.40 2021-07-16 $28.98 2021-07-16 $30.42 $36.92 $27.61 4.29 % -22.01 % 3
111 ULTA SOLD 4.52 % -2.60 % 114.07 % 2021-05-14 $324.28 2021-05-17 $327.99 2021-07-16 $332.12 2021-07-16 $342.83 $356.31 $312.35 8.63 % -4.77 % 3
112 UPST SOLD 15.28 % 0.62 % 52.17 % 2021-05-14 $103.36 2021-05-17 $100.01 2021-07-16 $113.79 2021-07-16 $115.29 $191.89 $96.01 91.87 % -4.00 % 3
113 VALU SOLD 9.22 % -1.34 % 114.13 % 2021-05-14 $31.00 2021-05-17 $29.39 2021-07-16 $31.67 2021-07-16 $32.10 $33.59 $29.21 14.29 % -0.61 % 3
114 VIGI SOLD 3.42 % -0.31 % 89.19 % 2021-05-14 $85.59 2021-05-17 $85.21 2021-07-16 $87.69 2021-07-16 $88.12 $89.60 $84.83 5.15 % -0.45 % 3
115 WDC SOLD -6.12 % -4.05 % 131.54 % 2021-05-14 $71.87 2021-05-17 $71.20 2021-07-16 $64.20 2021-07-16 $66.84 $78.19 $66.26 9.82 % -6.94 % 3
116 WTRE HOLD 0.32 % 0.00% 177.10 % 2021-05-14 $34.85 2021-05-17 $34.88 2021-07-01 $34.99 $35.10 $34.83 0.63 % -0.14 % 3
117 XPDIW SOLD 30.00 % 3.79 % 630.43 % 2021-05-14 $1.20 2021-05-18 $1.00 2021-07-19 $1.37 2021-07-19 $1.30 $1.48 $0.96 48.00 % -4.00 % 3

Average Return: 3.30 %

Average High Return: 17.62 %

Average Low Return: -7.42 %

SNP 500 Return: 2.22 %

This Strategy vs SNP 500 Return: 1.08 %

By: StockDomo.com
File created on Thu Sep 9 19:32:38 MDT 2021